| Jul 15 2025 |
7906 |
509.68 |
| Jul 15 2025 |
9897 |
509.68 |
| Jul 08 2025 |
7994 |
509.68 |
| Jul 08 2025 |
10395 |
509.68 |
| Jul 01 2025 |
8368 |
509.68 |
| Jul 01 2025 |
10717 |
509.68 |
| Jun 24 2025 |
8087 |
509.68 |
| Jun 24 2025 |
10168 |
509.68 |
| Jun 17 2025 |
8148 |
509.68 |
| Jun 17 2025 |
10180 |
509.68 |
| Jun 10 2025 |
8244 |
509.68 |
| Jun 10 2025 |
10322 |
509.68 |
| Jun 03 2025 |
8203 |
509.68 |
| Jun 03 2025 |
10320 |
509.68 |
| May 27 2025 |
8279 |
509.68 |
| May 27 2025 |
10441 |
509.68 |
| May 20 2025 |
8107 |
509.68 |
| May 20 2025 |
10606 |
509.68 |
| May 13 2025 |
8042 |
509.68 |
| May 13 2025 |
10575 |
509.68 |
| May 06 2025 |
8095 |
509.68 |
| May 06 2025 |
10762 |
509.68 |
| Apr 29 2025 |
8115 |
509.68 |
| Apr 29 2025 |
10849 |
509.68 |
| Apr 22 2025 |
8208 |
509.68 |
| Apr 22 2025 |
10753 |
509.68 |
| Apr 15 2025 |
8168 |
509.68 |
| Apr 15 2025 |
10845 |
509.68 |
| Apr 08 2025 |
8136 |
509.68 |
| Apr 08 2025 |
10823 |
509.68 |
| Apr 01 2025 |
8111 |
509.68 |
| Apr 01 2025 |
10407 |
509.68 |
| Mar 25 2025 |
8085 |
509.68 |
| Mar 25 2025 |
10451 |
509.68 |
| Mar 18 2025 |
8047 |
509.68 |
| Mar 18 2025 |
10376 |
509.68 |
| Mar 11 2025 |
7984 |
509.68 |
| Mar 11 2025 |
10294 |
509.68 |
| Mar 04 2025 |
7993 |
509.68 |
| Mar 04 2025 |
10322 |
509.68 |
| Feb 25 2025 |
7971 |
509.68 |
| Feb 25 2025 |
10267 |
509.68 |
| Feb 18 2025 |
7918 |
509.68 |
| Feb 18 2025 |
10268 |
509.68 |
| Feb 11 2025 |
7939 |
509.68 |
| Feb 11 2025 |
10326 |
509.68 |
| Feb 04 2025 |
7916 |
509.68 |
| Feb 04 2025 |
10293 |
509.68 |
| Jan 29 2025 |
7917 |
509.68 |
| Jan 29 2025 |
10265 |
509.68 |
| Jan 22 2025 |
7918 |
509.68 |
| Jan 22 2025 |
10307 |
509.68 |
| Jan 15 2025 |
7915 |
509.68 |
| Jan 15 2025 |
10347 |
509.68 |
| Jan 08 2025 |
5993 |
509.68 |
| Jan 08 2025 |
8542 |
509.68 |
| Jan 01 2025 |
6029 |
509.68 |
| Jan 01 2025 |
8542 |
509.68 |
| Dec 25 2024 |
6019 |
509.68 |
| Dec 25 2024 |
8534 |
509.68 |
| Dec 18 2024 |
6018 |
509.68 |
| Dec 18 2024 |
8533 |
509.68 |
| Dec 11 2024 |
6013 |
509.68 |
| Dec 11 2024 |
8534 |
509.68 |
| Dec 04 2024 |
6014 |
509.68 |
| Dec 04 2024 |
8536 |
509.68 |
| Nov 27 2024 |
6014 |
509.68 |
| Nov 27 2024 |
8536 |
509.68 |
| Nov 20 2024 |
5941 |
509.68 |
| Nov 20 2024 |
8469 |
509.68 |
| Nov 13 2024 |
5944 |
509.68 |
| Nov 13 2024 |
8469 |
509.68 |
| Nov 06 2024 |
5926 |
509.68 |
| Nov 06 2024 |
8575 |
509.68 |
| Oct 30 2024 |
5948 |
509.68 |
| Oct 30 2024 |
8436 |
509.68 |
| Oct 23 2024 |
5958 |
509.68 |
| Oct 23 2024 |
9519 |
509.68 |
| Oct 16 2024 |
5963 |
509.68 |
| Oct 16 2024 |
9484 |
509.68 |
| Oct 09 2024 |
5961 |
509.68 |
| Oct 09 2024 |
9548 |
509.68 |
| Oct 02 2024 |
5905 |
509.68 |
| Oct 02 2024 |
9451 |
509.68 |
| Sep 25 2024 |
5913 |
509.68 |
| Sep 25 2024 |
9291 |
509.68 |
| Sep 18 2024 |
5906 |
509.68 |
| Sep 18 2024 |
9166 |
509.68 |
| Sep 11 2024 |
5896 |
509.68 |
| Sep 11 2024 |
9090 |
509.68 |
| Sep 04 2024 |
5899 |
509.68 |
| Sep 04 2024 |
9487 |
509.68 |
| Aug 28 2024 |
5952 |
509.68 |
| Aug 28 2024 |
9472 |
509.68 |
| Aug 21 2024 |
5931 |
509.68 |
| Aug 21 2024 |
9564 |
509.68 |
| Aug 14 2024 |
5587 |
509.68 |
| Aug 14 2024 |
9042 |
509.68 |
| Aug 07 2024 |
8281 |
509.68 |
| Aug 07 2024 |
11657 |
509.68 |
| Jul 31 2024 |
8387 |
509.68 |
| Jul 31 2024 |
11791 |
509.68 |
| Jul 24 2024 |
8414 |
509.68 |
| Jul 24 2024 |
11702 |
509.68 |
| Apr 24 2024 |
7754 |
511.8 |
| Apr 24 2024 |
14498 |
511.8 |
| Apr 17 2024 |
7738 |
511.8 |
| Apr 17 2024 |
14539 |
511.8 |
| Apr 10 2024 |
7773 |
511.8 |
| Apr 10 2024 |
14640 |
511.8 |
| Apr 03 2024 |
7726 |
511.8 |
| Apr 03 2024 |
14429 |
511.8 |
| Mar 27 2024 |
7692 |
511.8 |
| Mar 27 2024 |
14480 |
511.8 |
| Mar 21 2024 |
7703 |
511.8 |
| Mar 21 2024 |
14339 |
511.8 |
| Mar 14 2024 |
7695 |
511.8 |
| Mar 14 2024 |
14390 |
511.8 |
| Mar 07 2024 |
7739 |
511.8 |
| Mar 07 2024 |
14444 |
511.8 |
| Feb 29 2024 |
7752 |
511.8 |
| Feb 29 2024 |
14455 |
511.8 |
| Feb 22 2024 |
7734 |
511.8 |
| Feb 22 2024 |
14475 |
511.8 |
| Feb 15 2024 |
7737 |
511.8 |
| Feb 15 2024 |
14415 |
511.8 |
| Feb 08 2024 |
7699 |
511.8 |
| Feb 08 2024 |
14438 |
511.8 |
| Feb 01 2024 |
7717 |
511.8 |
| Feb 01 2024 |
14381 |
511.8 |
| Jan 25 2024 |
7689 |
511.8 |
| Jan 25 2024 |
14281 |
511.8 |
| Jan 18 2024 |
7678 |
511.8 |
| Jan 18 2024 |
14286 |
511.8 |
| Jan 11 2024 |
7669 |
511.8 |
| Jan 11 2024 |
14276 |
511.8 |
| Jan 04 2024 |
7676 |
511.8 |
| Jan 04 2024 |
13891 |
511.8 |
| Dec 28 2023 |
7673 |
511.8 |
| Dec 28 2023 |
13865 |
511.8 |
| Dec 21 2023 |
7673 |
511.8 |
| Dec 21 2023 |
13865 |
511.8 |
| Dec 14 2023 |
7669 |
511.8 |
| Dec 14 2023 |
13835 |
511.8 |
| Dec 07 2023 |
7670 |
511.8 |
| Dec 07 2023 |
13835 |
511.8 |
| Nov 30 2023 |
7672 |
511.8 |
| Nov 30 2023 |
13837 |
511.8 |
| Nov 23 2023 |
7673 |
511.8 |
| Nov 23 2023 |
13813 |
511.8 |
| Nov 16 2023 |
7613 |
511.8 |
| Nov 16 2023 |
13692 |
511.8 |
| Nov 09 2023 |
7613 |
511.8 |
| Nov 09 2023 |
13589 |
511.8 |
| Nov 02 2023 |
7613 |
511.8 |
| Nov 02 2023 |
13583 |
511.8 |
| Oct 26 2023 |
7614 |
511.8 |
| Oct 26 2023 |
13583 |
511.8 |
| Oct 19 2023 |
7596 |
511.8 |
| Oct 19 2023 |
13519 |
511.8 |
| Oct 12 2023 |
7592 |
511.8 |
| Oct 12 2023 |
13453 |
511.8 |
| Oct 05 2023 |
7616 |
511.8 |
| Oct 05 2023 |
13109 |
511.8 |
| Sep 28 2023 |
7595 |
511.8 |
| Sep 28 2023 |
12963 |
511.8 |
| Sep 21 2023 |
7497 |
511.8 |
| Sep 21 2023 |
12889 |
511.8 |
| Sep 14 2023 |
7520 |
511.8 |
| Sep 14 2023 |
13033 |
511.8 |
| Sep 07 2023 |
7649 |
511.8 |
| Sep 07 2023 |
13255 |
511.8 |
| Aug 31 2023 |
7640 |
511.8 |
| Aug 31 2023 |
13306 |
511.8 |
| Aug 24 2023 |
7651 |
511.8 |
| Aug 24 2023 |
13090 |
511.8 |
| Aug 17 2023 |
7782 |
511.8 |
| Aug 17 2023 |
13216 |
511.8 |
| Aug 10 2023 |
7891 |
511.8 |
| Aug 10 2023 |
13219 |
511.8 |
| Aug 03 2023 |
7841 |
511.8 |
| Aug 03 2023 |
13210 |
511.8 |
| Jul 27 2023 |
7928 |
511.8 |
| Jul 27 2023 |
13261 |
511.8 |
| Jul 20 2023 |
8145 |
511.8 |
| Jul 20 2023 |
12837 |
511.8 |
| Jul 13 2023 |
8190 |
511.8 |
| Jul 13 2023 |
12871 |
511.8 |
| Jul 06 2023 |
8253 |
511.8 |
| Jul 06 2023 |
12885 |
511.8 |
| Jun 29 2023 |
8316 |
511.8 |
| Jun 29 2023 |
12929 |
511.8 |
| Jun 22 2023 |
8356 |
511.8 |
| Jun 22 2023 |
12958 |
511.8 |
| Jun 15 2023 |
8413 |
511.8 |
| Jun 15 2023 |
12807 |
511.8 |
| Jun 08 2023 |
8414 |
511.8 |
| Jun 08 2023 |
12802 |
511.8 |
| Jun 01 2023 |
8425 |
511.8 |
| Jun 01 2023 |
12864 |
511.8 |
| May 25 2023 |
8430 |
511.8 |
| May 25 2023 |
12378 |
511.8 |
| May 18 2023 |
8431 |
511.8 |
| May 18 2023 |
12415 |
511.8 |
| May 11 2023 |
8364 |
511.8 |
| May 11 2023 |
12417 |
511.8 |
| May 04 2023 |
8235 |
511.8 |
| May 04 2023 |
12150 |
511.8 |
| Apr 27 2023 |
8207 |
511.8 |
| Apr 27 2023 |
12024 |
511.8 |
| Apr 20 2023 |
8154 |
511.8 |
| Apr 20 2023 |
12037 |
511.8 |
| Apr 13 2023 |
8148 |
511.8 |
| Apr 13 2023 |
12048 |
511.8 |
| Apr 06 2023 |
8172 |
511.8 |
| Apr 06 2023 |
11755 |
511.8 |
| Mar 30 2023 |
8585 |
523.59 |
| Mar 30 2023 |
12079 |
523.59 |
