| Jun 07 2026 |
7585 |
390.77 |
| Jun 02 2026 |
7561 |
390.77 |
| May 26 2026 |
2899 |
403.01 |
| May 26 2026 |
7475 |
390.77 |
| May 26 2026 |
3571 |
403.01 |
| May 19 2026 |
3242 |
403.01 |
| May 19 2026 |
7620 |
390.77 |
| May 19 2026 |
3908 |
403.01 |
| May 12 2026 |
3364 |
403.01 |
| May 12 2026 |
7772 |
390.77 |
| May 12 2026 |
4025 |
403.01 |
| May 05 2026 |
3429 |
403.01 |
| May 05 2026 |
7810 |
390.77 |
| May 05 2026 |
3881 |
403.01 |
| Apr 28 2026 |
3408 |
403.01 |
| Apr 28 2026 |
7981 |
390.77 |
| Apr 28 2026 |
3864 |
403.01 |
| Apr 21 2026 |
3429 |
403.01 |
| Apr 21 2026 |
7992 |
390.77 |
| Apr 21 2026 |
3831 |
403.01 |
| Apr 14 2026 |
3469 |
403.01 |
| Apr 14 2026 |
8039 |
390.77 |
| Apr 14 2026 |
3864 |
403.01 |
| Apr 07 2026 |
3459 |
403.01 |
| Apr 07 2026 |
7972 |
390.77 |
| Apr 07 2026 |
3845 |
403.01 |
| Mar 31 2026 |
3414 |
403.01 |
| Mar 31 2026 |
5560 |
495.49 |
| Mar 31 2026 |
7995 |
390.77 |
| Mar 31 2026 |
5893 |
464.66 |
| Mar 24 2026 |
3883 |
418.53 |
| Mar 24 2026 |
5262 |
482.87 |
| Mar 24 2026 |
7988 |
390.77 |
| Mar 24 2026 |
7160 |
457.13 |
| Mar 17 2026 |
3874 |
418.53 |
| Mar 17 2026 |
5219 |
482.87 |
| Mar 17 2026 |
8135 |
390.77 |
| Mar 17 2026 |
7189 |
457.13 |
| Mar 10 2026 |
2766 |
447.08 |
| Mar 10 2026 |
5507 |
481.04 |
| Mar 10 2026 |
8020 |
390.77 |
| Mar 10 2026 |
6321 |
420.32 |
| Mar 03 2026 |
2825 |
450.23 |
| Mar 03 2026 |
5575 |
479.84 |
| Mar 03 2026 |
7868 |
390.77 |
| Mar 03 2026 |
6285 |
417.15 |
| Feb 24 2026 |
2862 |
450.23 |
| Feb 24 2026 |
5391 |
479.84 |
| Feb 24 2026 |
7941 |
390.77 |
| Feb 24 2026 |
6133 |
417.15 |
| Feb 17 2026 |
3151 |
460.75 |
| Feb 17 2026 |
5000 |
447.64 |
| Feb 17 2026 |
7939 |
390.77 |
| Feb 17 2026 |
6205 |
417.15 |
| Feb 10 2026 |
3241 |
460.75 |
| Feb 10 2026 |
5025 |
447.64 |
| Feb 10 2026 |
7817 |
390.77 |
| Feb 10 2026 |
6265 |
417.15 |
| Feb 03 2026 |
3248 |
460.75 |
| Feb 03 2026 |
5050 |
447.64 |
| Feb 03 2026 |
7814 |
390.77 |
| Feb 03 2026 |
6281 |
417.15 |
| Jan 27 2026 |
3308 |
460.75 |
| Jan 27 2026 |
5087 |
447.64 |
| Jan 27 2026 |
7789 |
390.77 |
| Jan 27 2026 |
6314 |
417.15 |
| Jan 20 2026 |
3331 |
460.75 |
| Jan 20 2026 |
5125 |
447.64 |
| Jan 20 2026 |
7840 |
390.77 |
| Jan 20 2026 |
6352 |
417.15 |
| Jan 13 2026 |
3331 |
460.75 |
| Jan 13 2026 |
5137 |
447.64 |
| Jan 13 2026 |
7824 |
390.77 |
| Jan 13 2026 |
6366 |
417.15 |
| Jan 06 2026 |
3331 |
460.75 |
| Jan 06 2026 |
5137 |
447.64 |
| Jan 06 2026 |
7832 |
390.77 |
| Jan 06 2026 |
6362 |
417.15 |
| Dec 30 2025 |
3331 |
460.75 |
| Dec 30 2025 |
5149 |
447.64 |
| Dec 30 2025 |
7838 |
390.77 |
| Dec 30 2025 |
6373 |
417.15 |
| Dec 23 2025 |
3301 |
460.75 |
| Dec 23 2025 |
5151 |
447.64 |
| Dec 23 2025 |
7828 |
390.77 |
| Dec 23 2025 |
6359 |
417.15 |
| Dec 16 2025 |
3333 |
460.75 |
| Dec 16 2025 |
5151 |
447.64 |
| Dec 16 2025 |
7836 |
390.77 |
| Dec 16 2025 |
6376 |
417.15 |
| Dec 09 2025 |
3333 |
460.75 |
| Dec 09 2025 |
5151 |
447.64 |
| Dec 09 2025 |
7830 |
390.77 |
| Dec 09 2025 |
6376 |
417.15 |
| Dec 02 2025 |
3333 |
460.75 |
| Dec 02 2025 |
5152 |
447.64 |
| Dec 02 2025 |
7805 |
390.77 |
| Dec 02 2025 |
6376 |
417.15 |
| Nov 25 2025 |
3333 |
460.75 |
| Nov 25 2025 |
5152 |
447.64 |
| Nov 25 2025 |
7805 |
390.77 |
| Nov 25 2025 |
6376 |
417.15 |
| Nov 18 2025 |
3333 |
460.75 |
| Nov 18 2025 |
5152 |
447.64 |
| Nov 18 2025 |
7800 |
390.77 |
| Nov 18 2025 |
6376 |
417.15 |
| Nov 11 2025 |
3333 |
460.75 |
| Nov 11 2025 |
5143 |
447.64 |
| Nov 11 2025 |
7786 |
390.77 |
| Nov 11 2025 |
6374 |
417.15 |
| Nov 04 2025 |
3333 |
460.75 |
| Nov 04 2025 |
5144 |
447.64 |
| Nov 04 2025 |
7785 |
390.77 |
| Nov 04 2025 |
6375 |
417.15 |
| Oct 28 2025 |
3383 |
460.75 |
| Oct 28 2025 |
5145 |
447.64 |
| Oct 28 2025 |
7733 |
390.77 |
| Oct 28 2025 |
6399 |
417.15 |
| Oct 21 2025 |
3397 |
460.75 |
| Oct 21 2025 |
5145 |
447.64 |
| Oct 21 2025 |
7860 |
390.77 |
| Oct 21 2025 |
6406 |
417.15 |
| Oct 14 2025 |
3397 |
460.75 |
| Oct 14 2025 |
5145 |
447.64 |
| Oct 14 2025 |
7986 |
390.77 |
| Oct 14 2025 |
6408 |
417.15 |
| Oct 07 2025 |
3381 |
460.75 |
| Oct 07 2025 |
5143 |
447.64 |
| Oct 07 2025 |
8077 |
390.77 |
| Oct 07 2025 |
6390 |
417.15 |
| Sep 30 2025 |
3376 |
460.75 |
| Sep 30 2025 |
5139 |
447.64 |
| Sep 30 2025 |
8160 |
390.77 |
| Sep 30 2025 |
6394 |
417.15 |
| Sep 23 2025 |
3351 |
460.75 |
| Sep 23 2025 |
5169 |
447.64 |
| Sep 23 2025 |
6406 |
417.15 |
| Sep 16 2025 |
3404 |
460.75 |
| Sep 16 2025 |
5177 |
447.64 |
| Sep 16 2025 |
7003 |
362.06 |
| Sep 16 2025 |
6421 |
417.15 |
| Sep 09 2025 |
3394 |
460.75 |
| Sep 09 2025 |
5172 |
447.64 |
| Sep 09 2025 |
7031 |
362.06 |
| Sep 09 2025 |
6420 |
417.15 |
| Sep 02 2025 |
3412 |
460.75 |
| Sep 02 2025 |
5075 |
447.64 |
| Sep 02 2025 |
4840 |
363.81 |
| Sep 02 2025 |
6362 |
417.15 |
| Aug 26 2025 |
3392 |
460.75 |
| Aug 26 2025 |
5150 |
447.64 |
| Aug 26 2025 |
4586 |
363.81 |
| Aug 26 2025 |
6465 |
417.15 |
| Aug 19 2025 |
3427 |
460.75 |
| Aug 19 2025 |
5084 |
447.64 |
| Aug 19 2025 |
4599 |
363.81 |
| Aug 19 2025 |
6465 |
417.15 |
| Aug 12 2025 |
3416 |
460.75 |
| Aug 12 2025 |
5059 |
447.64 |
| Aug 12 2025 |
4515 |
363.81 |
| Aug 12 2025 |
6462 |
417.15 |
| Aug 05 2025 |
3469 |
460.75 |
| Aug 05 2025 |
5109 |
447.64 |
| Aug 05 2025 |
4240 |
363.81 |
| Aug 05 2025 |
6518 |
417.15 |
| Jul 29 2025 |
3427 |
460.75 |
| Jul 29 2025 |
5050 |
447.64 |
| Jul 29 2025 |
4242 |
363.81 |
| Jul 29 2025 |
6468 |
417.15 |
| Jul 22 2025 |
3496 |
460.75 |
| Jul 22 2025 |
5186 |
447.64 |
| Jul 22 2025 |
4248 |
363.81 |
| Jul 22 2025 |
6578 |
417.15 |
| Jul 15 2025 |
3527 |
460.75 |
| Jul 15 2025 |
5097 |
447.64 |
| Jul 15 2025 |
4340 |
363.81 |
| Jul 15 2025 |
6559 |
417.15 |
| Jul 08 2025 |
3524 |
460.75 |
| Jul 08 2025 |
5095 |
447.64 |
| Jul 08 2025 |
4420 |
363.81 |
| Jul 08 2025 |
6586 |
417.15 |
| Jul 01 2025 |
3540 |
460.75 |
| Jul 01 2025 |
5029 |
447.64 |
| Jul 01 2025 |
4407 |
363.81 |
| Jul 01 2025 |
6574 |
417.15 |
| Jun 24 2025 |
3513 |
460.75 |
| Jun 24 2025 |
5073 |
447.64 |
| Jun 24 2025 |
4359 |
363.81 |
| Jun 24 2025 |
6584 |
417.15 |
| Jun 17 2025 |
3514 |
460.75 |
| Jun 17 2025 |
5100 |
447.64 |
| Jun 17 2025 |
4362 |
363.81 |
| Jun 17 2025 |
6608 |
417.15 |
| Jun 10 2025 |
3465 |
460.75 |
| Jun 10 2025 |
4984 |
447.64 |
| Jun 10 2025 |
4374 |
363.81 |
| Jun 10 2025 |
6584 |
417.15 |
| Jun 03 2025 |
3535 |
475.19 |
| Jun 03 2025 |
5053 |
447.64 |
| Jun 03 2025 |
4394 |
363.81 |
| Jun 03 2025 |
7027 |
431.56 |
| May 27 2025 |
3513 |
475.19 |
| May 27 2025 |
5021 |
447.64 |
| May 27 2025 |
4374 |
363.81 |
| May 27 2025 |
7027 |
431.56 |
| May 20 2025 |
3668 |
488.9 |
| May 20 2025 |
5576 |
488.04 |
| May 20 2025 |
4374 |
363.81 |
| May 20 2025 |
7565 |
448.06 |
| May 13 2025 |
3677 |
488.9 |
| May 13 2025 |
5644 |
488.04 |
| May 13 2025 |
4420 |
363.81 |
| May 13 2025 |
7627 |
448.06 |
| May 06 2025 |
3608 |
488.9 |
| May 06 2025 |
5611 |
488.04 |
| May 06 2025 |
4330 |
363.81 |
| May 06 2025 |
7568 |
448.06 |
| Apr 29 2025 |
3739 |
488.9 |
| Apr 29 2025 |
5652 |
488.04 |
| Apr 29 2025 |
4400 |
363.81 |
| Apr 29 2025 |
7698 |
448.06 |
| Apr 22 2025 |
3724 |
488.9 |
| Apr 22 2025 |
5610 |
483.08 |
| Apr 22 2025 |
4376 |
363.81 |
| Apr 22 2025 |
8517 |
482.35 |
| Apr 15 2025 |
3745 |
488.9 |
| Apr 15 2025 |
5613 |
483.08 |
| Apr 15 2025 |
4408 |
363.81 |
| Apr 15 2025 |
8524 |
482.35 |
| Apr 08 2025 |
3995 |
523.1 |
| Apr 08 2025 |
5870 |
506.49 |
| Apr 08 2025 |
4324 |
363.81 |
| Apr 08 2025 |
8640 |
482.35 |
| Apr 01 2025 |
4050 |
523.1 |
| Apr 01 2025 |
5877 |
506.49 |
| Apr 01 2025 |
4297 |
363.81 |
| Apr 01 2025 |
8644 |
482.35 |
| Mar 25 2025 |
3968 |
523.1 |
| Mar 25 2025 |
5870 |
506.49 |
| Mar 25 2025 |
4287 |
363.81 |
| Mar 25 2025 |
8567 |
482.35 |
| Mar 18 2025 |
8766 |
625.67 |
| Mar 18 2025 |
9065 |
576.72 |
| Mar 18 2025 |
4258 |
363.81 |
| Mar 18 2025 |
12355 |
601.19 |
| Mar 11 2025 |
8742 |
620.48 |
| Mar 11 2025 |
8938 |
570.23 |
| Mar 11 2025 |
4204 |
363.81 |
| Mar 11 2025 |
9396 |
595.35 |
| Mar 04 2025 |
8799 |
620.48 |
| Mar 04 2025 |
8948 |
570.23 |
| Mar 04 2025 |
4183 |
363.81 |
| Mar 04 2025 |
9444 |
595.35 |
| Feb 25 2025 |
8774 |
620.48 |
| Feb 25 2025 |
8933 |
570.23 |
| Feb 25 2025 |
4158 |
363.81 |
| Feb 25 2025 |
9394 |
595.35 |
| Feb 18 2025 |
4249 |
647.51 |
| Feb 18 2025 |
6202 |
591.9 |
| Feb 18 2025 |
4146 |
363.81 |
| Feb 18 2025 |
9461 |
603.33 |
| Feb 11 2025 |
4374 |
647.51 |
| Feb 11 2025 |
6218 |
591.9 |
| Feb 11 2025 |
4190 |
363.81 |
| Feb 11 2025 |
9521 |
603.33 |
| Feb 04 2025 |
4341 |
647.51 |
| Feb 04 2025 |
6195 |
591.9 |
| Feb 04 2025 |
4184 |
363.81 |
| Feb 04 2025 |
9461 |
603.33 |
| Jan 29 2025 |
4408 |
647.51 |
| Jan 29 2025 |
6183 |
591.9 |
| Jan 29 2025 |
4207 |
363.81 |
| Jan 29 2025 |
9478 |
603.33 |
| Jan 22 2025 |
4449 |
647.51 |
| Jan 22 2025 |
6223 |
591.9 |
| Jan 22 2025 |
4220 |
363.81 |
| Jan 22 2025 |
9515 |
603.33 |
| Jan 15 2025 |
4453 |
647.51 |
| Jan 15 2025 |
6221 |
591.9 |
| Jan 15 2025 |
4228 |
363.81 |
| Jan 15 2025 |
9516 |
603.33 |
| Jan 08 2025 |
4453 |
647.51 |
| Jan 08 2025 |
6206 |
591.9 |
| Jan 08 2025 |
4229 |
363.81 |
| Jan 08 2025 |
9469 |
603.33 |
| Jan 01 2025 |
4453 |
647.51 |
| Jan 01 2025 |
6215 |
591.9 |
| Jan 01 2025 |
4220 |
363.81 |
| Jan 01 2025 |
9491 |
603.33 |
| Dec 25 2024 |
4453 |
647.51 |
| Dec 25 2024 |
6192 |
591.9 |
| Dec 25 2024 |
4220 |
363.81 |
| Dec 25 2024 |
9471 |
603.33 |
| Dec 18 2024 |
4386 |
647.51 |
| Dec 18 2024 |
6192 |
591.9 |
| Dec 18 2024 |
4214 |
363.81 |
| Dec 18 2024 |
9435 |
603.33 |
| Dec 11 2024 |
4386 |
647.51 |
| Dec 11 2024 |
6188 |
591.9 |
| Dec 11 2024 |
4203 |
363.81 |
| Dec 11 2024 |
9426 |
603.33 |
| Dec 04 2024 |
4386 |
647.51 |
| Dec 04 2024 |
6189 |
591.9 |
| Dec 04 2024 |
4202 |
363.81 |
| Dec 04 2024 |
9426 |
603.33 |
| Nov 27 2024 |
4386 |
647.51 |
| Nov 27 2024 |
6189 |
591.9 |
| Nov 27 2024 |
4196 |
363.81 |
| Nov 27 2024 |
9426 |
603.33 |
| Nov 20 2024 |
4386 |
647.51 |
| Nov 20 2024 |
6188 |
591.9 |
| Nov 20 2024 |
6779 |
362.06 |
| Nov 20 2024 |
9424 |
603.33 |
| Nov 13 2024 |
4385 |
647.51 |
| Nov 13 2024 |
6180 |
591.9 |
| Nov 13 2024 |
6829 |
362.06 |
| Nov 13 2024 |
9419 |
603.33 |
| Nov 06 2024 |
4329 |
647.51 |
| Nov 06 2024 |
6181 |
591.9 |
| Nov 06 2024 |
6927 |
362.06 |
| Nov 06 2024 |
9398 |
603.33 |
| Oct 30 2024 |
4302 |
647.51 |
| Oct 30 2024 |
6136 |
591.9 |
| Oct 30 2024 |
6924 |
362.06 |
| Oct 30 2024 |
9361 |
603.33 |
| Oct 23 2024 |
4302 |
647.51 |
| Oct 23 2024 |
6147 |
591.9 |
| Oct 23 2024 |
6973 |
362.06 |
| Oct 23 2024 |
9746 |
603.33 |
| Oct 16 2024 |
4300 |
647.51 |
| Oct 16 2024 |
6152 |
591.9 |
| Oct 16 2024 |
7463 |
362.06 |
| Oct 16 2024 |
9758 |
603.33 |
| Oct 09 2024 |
4376 |
647.51 |
| Oct 09 2024 |
6136 |
591.9 |
| Oct 09 2024 |
7706 |
362.06 |
| Oct 09 2024 |
9795 |
603.33 |
| Oct 02 2024 |
4353 |
647.51 |
| Oct 02 2024 |
6120 |
591.9 |
| Oct 02 2024 |
2860 |
362.06 |
| Oct 02 2024 |
9758 |
603.33 |
| Sep 25 2024 |
4232 |
647.51 |
| Sep 25 2024 |
6103 |
591.9 |
| Sep 25 2024 |
1504 |
377.34 |
| Sep 25 2024 |
9703 |
603.33 |
| Sep 18 2024 |
4261 |
647.51 |
| Sep 18 2024 |
6093 |
591.9 |
| Sep 18 2024 |
2046 |
397.43 |
| Sep 18 2024 |
9649 |
603.33 |
| Sep 11 2024 |
4247 |
647.51 |
| Sep 11 2024 |
6060 |
591.9 |
| Sep 11 2024 |
2075 |
397.43 |
| Sep 11 2024 |
9687 |
603.33 |
| Sep 04 2024 |
4125 |
647.51 |
| Sep 04 2024 |
5989 |
591.9 |
| Sep 04 2024 |
2540 |
412.17 |
| Sep 04 2024 |
9598 |
603.33 |
| Aug 28 2024 |
4136 |
647.51 |
| Aug 28 2024 |
5972 |
591.9 |
| Aug 28 2024 |
2629 |
408.9 |
| Aug 28 2024 |
9737 |
603.33 |
| Aug 21 2024 |
4193 |
647.51 |
| Aug 21 2024 |
6034 |
591.9 |
| Aug 21 2024 |
2719 |
408.9 |
| Aug 21 2024 |
9807 |
603.33 |
| Aug 14 2024 |
4197 |
647.51 |
| Aug 14 2024 |
5867 |
591.9 |
| Aug 14 2024 |
2754 |
408.9 |
| Aug 14 2024 |
9632 |
603.33 |
| Aug 07 2024 |
4131 |
628.22 |
| Aug 07 2024 |
5854 |
596.17 |
| Aug 07 2024 |
2754 |
408.9 |
| Aug 07 2024 |
9640 |
605.02 |
| Jul 31 2024 |
4136 |
628.22 |
| Jul 31 2024 |
5832 |
596.17 |
| Jul 31 2024 |
2777 |
408.9 |
| Jul 31 2024 |
9662 |
605.02 |
| Jul 24 2024 |
4050 |
628.22 |
| Jul 24 2024 |
5913 |
596.17 |
| Jul 24 2024 |
2682 |
408.9 |
| Jul 24 2024 |
9535 |
605.02 |
| Jul 17 2024 |
4085 |
628.22 |
| Jul 17 2024 |
6042 |
596.17 |
| Jul 17 2024 |
2698 |
408.9 |
| Jul 17 2024 |
9613 |
605.02 |
| Jul 10 2024 |
4140 |
628.22 |
| Jul 10 2024 |
5968 |
596.17 |
| Jul 10 2024 |
2649 |
408.9 |
| Jul 10 2024 |
9544 |
605.02 |
| Jul 03 2024 |
4120 |
628.22 |
| Jul 03 2024 |
5977 |
596.17 |
| Jul 03 2024 |
2654 |
408.9 |
| Jul 03 2024 |
9602 |
605.02 |
| Jun 26 2024 |
4127 |
628.22 |
| Jun 26 2024 |
5792 |
596.17 |
| Jun 26 2024 |
2574 |
408.9 |
| Jun 26 2024 |
9499 |
605.02 |
| Jun 19 2024 |
4025 |
628.22 |
| Jun 19 2024 |
5978 |
596.17 |
| Jun 19 2024 |
2599 |
408.9 |
| Jun 19 2024 |
9573 |
605.02 |
| Jun 12 2024 |
4055 |
628.22 |
| Jun 12 2024 |
5934 |
596.17 |
| Jun 12 2024 |
2566 |
408.9 |
| Jun 12 2024 |
9540 |
605.02 |
| Jun 05 2024 |
4057 |
628.22 |
| Jun 05 2024 |
5964 |
596.17 |
| Jun 05 2024 |
2454 |
408.9 |
| Jun 05 2024 |
9658 |
605.02 |
| May 29 2024 |
4081 |
588.64 |
| May 29 2024 |
5969 |
596.17 |
| May 29 2024 |
2436 |
408.9 |
| May 29 2024 |
9652 |
570.26 |
| May 22 2024 |
4002 |
588.64 |
| May 22 2024 |
6054 |
596.17 |
| May 22 2024 |
2364 |
408.9 |
| May 22 2024 |
9725 |
570.26 |
| May 15 2024 |
4006 |
588.64 |
| May 15 2024 |
6123 |
596.17 |
| May 15 2024 |
2482 |
408.9 |
| May 15 2024 |
9713 |
570.26 |
| May 08 2024 |
3881 |
588.64 |
| May 08 2024 |
6121 |
596.17 |
| May 08 2024 |
2476 |
408.9 |
| May 08 2024 |
9651 |
570.26 |
| May 01 2024 |
3898 |
588.64 |
| May 01 2024 |
6167 |
596.17 |
| May 01 2024 |
2542 |
408.9 |
| May 01 2024 |
9782 |
570.26 |
| Apr 24 2024 |
7046 |
592.53 |
| Apr 24 2024 |
9567 |
609.63 |
| Apr 24 2024 |
3783 |
408.9 |
| Apr 24 2024 |
14519 |
566.75 |
| Apr 17 2024 |
7323 |
601.89 |
| Apr 17 2024 |
9535 |
620.6 |
| Apr 17 2024 |
3880 |
408.9 |
| Apr 17 2024 |
14819 |
580.15 |
| Apr 10 2024 |
7319 |
601.89 |
| Apr 10 2024 |
9534 |
620.6 |
| Apr 10 2024 |
3785 |
408.9 |
| Apr 10 2024 |
14818 |
580.15 |
| Apr 03 2024 |
7369 |
601.89 |
| Apr 03 2024 |
9514 |
620.6 |
| Apr 03 2024 |
3760 |
408.9 |
| Apr 03 2024 |
14839 |
580.15 |
| Mar 27 2024 |
7464 |
601.89 |
| Mar 27 2024 |
9494 |
620.6 |
| Mar 27 2024 |
3724 |
408.9 |
| Mar 27 2024 |
14893 |
580.15 |
| Mar 21 2024 |
7560 |
615.7 |
| Mar 21 2024 |
9708 |
649.03 |
| Mar 21 2024 |
3725 |
408.9 |
| Mar 21 2024 |
15005 |
603.96 |
| Mar 14 2024 |
7345 |
632.56 |
| Mar 14 2024 |
9715 |
650 |
| Mar 14 2024 |
3718 |
408.9 |
| Mar 14 2024 |
14924 |
616.96 |
| Mar 07 2024 |
7379 |
632.56 |
| Mar 07 2024 |
9771 |
650 |
| Mar 07 2024 |
3731 |
408.9 |
| Mar 07 2024 |
14967 |
616.96 |
| Feb 29 2024 |
7552 |
632.56 |
| Feb 29 2024 |
9782 |
650 |
| Feb 29 2024 |
3738 |
408.9 |
| Feb 29 2024 |
15090 |
616.96 |
| Feb 22 2024 |
7508 |
632.56 |
| Feb 22 2024 |
9719 |
650 |
| Feb 22 2024 |
3746 |
408.9 |
| Feb 22 2024 |
15006 |
616.96 |
| Feb 15 2024 |
7533 |
632.56 |
| Feb 15 2024 |
9740 |
650 |
| Feb 15 2024 |
3778 |
408.9 |
| Feb 15 2024 |
15005 |
616.96 |
| Feb 08 2024 |
7517 |
632.56 |
| Feb 08 2024 |
9695 |
650 |
| Feb 08 2024 |
3798 |
408.9 |
| Feb 08 2024 |
14958 |
616.96 |
| Feb 01 2024 |
7347 |
632.56 |
| Feb 01 2024 |
9719 |
650 |
| Feb 01 2024 |
3810 |
408.9 |
| Feb 01 2024 |
14862 |
616.96 |
| Jan 25 2024 |
7313 |
632.56 |
| Jan 25 2024 |
9697 |
650 |
| Jan 25 2024 |
3824 |
408.9 |
| Jan 25 2024 |
14847 |
616.96 |
| Jan 18 2024 |
7313 |
632.56 |
| Jan 18 2024 |
9682 |
650 |
| Jan 18 2024 |
3840 |
408.9 |
| Jan 18 2024 |
14846 |
616.96 |
| Jan 11 2024 |
7313 |
632.56 |
| Jan 11 2024 |
9673 |
650 |
| Jan 11 2024 |
3858 |
408.9 |
| Jan 11 2024 |
14847 |
616.96 |
| Jan 04 2024 |
7313 |
632.56 |
| Jan 04 2024 |
9680 |
650 |
| Jan 04 2024 |
3858 |
408.9 |
| Jan 04 2024 |
14839 |
616.96 |
| Dec 28 2023 |
7313 |
632.56 |
| Dec 28 2023 |
9677 |
650 |
| Dec 28 2023 |
3831 |
408.9 |
| Dec 28 2023 |
14835 |
616.96 |
| Dec 21 2023 |
7313 |
632.56 |
| Dec 21 2023 |
9677 |
650 |
| Dec 21 2023 |
3831 |
408.9 |
| Dec 21 2023 |
14835 |
616.96 |
| Dec 14 2023 |
7313 |
632.56 |
| Dec 14 2023 |
9674 |
650 |
| Dec 14 2023 |
3831 |
408.9 |
| Dec 14 2023 |
14835 |
616.96 |
| Dec 07 2023 |
7313 |
632.56 |
| Dec 07 2023 |
9675 |
650 |
| Dec 07 2023 |
3805 |
408.9 |
| Dec 07 2023 |
14836 |
616.96 |
| Nov 30 2023 |
7298 |
632.56 |
| Nov 30 2023 |
9676 |
650 |
| Nov 30 2023 |
3335 |
408.9 |
| Nov 30 2023 |
14832 |
616.96 |
| Nov 23 2023 |
7298 |
632.56 |
| Nov 23 2023 |
9676 |
650 |
| Nov 23 2023 |
3580 |
420.29 |
| Nov 23 2023 |
14830 |
616.96 |
| Nov 16 2023 |
7298 |
632.56 |
| Nov 16 2023 |
9612 |
650 |
| Nov 16 2023 |
3034 |
420.29 |
| Nov 16 2023 |
14818 |
616.96 |
| Nov 09 2023 |
7305 |
632.56 |
| Nov 09 2023 |
9607 |
650 |
| Nov 09 2023 |
2889 |
420.29 |
| Nov 09 2023 |
14814 |
616.96 |
| Nov 02 2023 |
7304 |
632.56 |
| Nov 02 2023 |
9608 |
650 |
| Nov 02 2023 |
2863 |
420.29 |
| Nov 02 2023 |
14813 |
616.96 |
| Oct 26 2023 |
7172 |
632.56 |
| Oct 26 2023 |
9622 |
650 |
| Oct 26 2023 |
2731 |
420.29 |
| Oct 26 2023 |
14771 |
616.96 |
| Oct 19 2023 |
7232 |
632.56 |
| Oct 19 2023 |
9601 |
650 |
| Oct 19 2023 |
2743 |
420.29 |
| Oct 19 2023 |
14701 |
616.96 |
| Oct 12 2023 |
7229 |
632.56 |
| Oct 12 2023 |
9596 |
650 |
| Oct 12 2023 |
2757 |
420.29 |
| Oct 12 2023 |
14703 |
616.96 |
| Oct 05 2023 |
7221 |
632.56 |
| Oct 05 2023 |
9630 |
650 |
| Oct 05 2023 |
2742 |
420.29 |
| Oct 05 2023 |
14513 |
616.96 |
| Sep 28 2023 |
7380 |
632.56 |
| Sep 28 2023 |
9619 |
650 |
| Sep 28 2023 |
5310 |
407.05 |
| Sep 28 2023 |
14650 |
616.96 |
| Sep 21 2023 |
7350 |
632.56 |
| Sep 21 2023 |
9520 |
650 |
| Sep 21 2023 |
14640 |
616.96 |
| Sep 14 2023 |
7435 |
632.56 |
| Sep 14 2023 |
9562 |
650 |
| Sep 14 2023 |
14703 |
616.96 |
| Sep 07 2023 |
7482 |
632.56 |
| Sep 07 2023 |
9713 |
650 |
| Sep 07 2023 |
14766 |
616.96 |
| Aug 31 2023 |
7462 |
632.56 |
| Aug 31 2023 |
9698 |
650 |
| Aug 31 2023 |
14823 |
616.96 |
| Aug 24 2023 |
7496 |
632.56 |
| Aug 24 2023 |
9694 |
650 |
| Aug 24 2023 |
14680 |
616.96 |
| Aug 17 2023 |
7476 |
632.56 |
| Aug 17 2023 |
9873 |
650 |
| Aug 17 2023 |
14742 |
616.96 |
| Aug 10 2023 |
7509 |
632.56 |
| Aug 10 2023 |
9996 |
650 |
| Aug 10 2023 |
14777 |
616.96 |
| Aug 03 2023 |
7455 |
632.56 |
| Aug 03 2023 |
9956 |
650 |
| Aug 03 2023 |
14749 |
616.96 |
| Jul 27 2023 |
7495 |
632.56 |
| Jul 27 2023 |
10043 |
650 |
| Jul 27 2023 |
14756 |
616.96 |
| Jul 20 2023 |
7550 |
632.56 |
| Jul 20 2023 |
10359 |
650 |
| Jul 20 2023 |
14670 |
616.96 |
| Jul 13 2023 |
7516 |
632.56 |
| Jul 13 2023 |
10421 |
650 |
| Jul 13 2023 |
14681 |
616.96 |
| Jul 06 2023 |
7597 |
632.56 |
| Jul 06 2023 |
10510 |
650 |
| Jul 06 2023 |
14726 |
616.96 |
| Jun 29 2023 |
7565 |
632.56 |
| Jun 29 2023 |
10570 |
650 |
| Jun 29 2023 |
14706 |
616.96 |
| Jun 22 2023 |
7584 |
632.56 |
| Jun 22 2023 |
10617 |
650 |
| Jun 22 2023 |
14683 |
616.96 |
| Jun 15 2023 |
7571 |
632.56 |
| Jun 15 2023 |
10700 |
650 |
| Jun 15 2023 |
14735 |
616.96 |
| Jun 08 2023 |
7624 |
632.56 |
| Jun 08 2023 |
10721 |
650 |
| Jun 08 2023 |
14804 |
616.96 |
| Jun 01 2023 |
7771 |
673.23 |
| Jun 01 2023 |
10720 |
650 |
| Jun 01 2023 |
14902 |
668.58 |
| May 25 2023 |
7689 |
673.23 |
| May 25 2023 |
10726 |
650 |
| May 25 2023 |
14820 |
668.58 |
| May 18 2023 |
7678 |
673.23 |
| May 18 2023 |
10746 |
650 |
| May 18 2023 |
14744 |
668.58 |
| May 11 2023 |
7601 |
673.23 |
| May 11 2023 |
10693 |
650 |
| May 11 2023 |
14759 |
668.58 |
| May 04 2023 |
7429 |
673.23 |
| May 04 2023 |
10574 |
650 |
| May 04 2023 |
14552 |
668.58 |
| Apr 27 2023 |
7337 |
673.23 |
| Apr 27 2023 |
10529 |
650 |
| Apr 27 2023 |
14421 |
668.58 |
| Apr 20 2023 |
7216 |
673.23 |
| Apr 20 2023 |
10438 |
650 |
| Apr 20 2023 |
14283 |
668.58 |
| Apr 13 2023 |
7135 |
673.23 |
| Apr 13 2023 |
10408 |
650 |
| Apr 13 2023 |
14198 |
668.58 |
| Apr 06 2023 |
7028 |
654.97 |
| Apr 06 2023 |
14075 |
654.97 |
| Mar 30 2023 |
6946 |
654.97 |
| Mar 30 2023 |
14007 |
654.97 |
