| Jun 07 2026 |
6518 |
521.47 |
| Jun 07 2026 |
7695 |
521.47 |
| Jun 02 2026 |
6330 |
521.47 |
| Jun 02 2026 |
7533 |
521.47 |
| May 26 2026 |
6328 |
521.47 |
| May 26 2026 |
7529 |
521.47 |
| May 19 2026 |
6328 |
521.47 |
| May 19 2026 |
7983 |
521.47 |
| May 12 2026 |
6454 |
521.47 |
| May 12 2026 |
8269 |
521.47 |
| May 05 2026 |
6066 |
521.47 |
| May 05 2026 |
8021 |
521.47 |
| Apr 28 2026 |
5868 |
506.95 |
| Apr 28 2026 |
7518 |
506.95 |
| Apr 21 2026 |
5829 |
506.95 |
| Apr 21 2026 |
7484 |
506.95 |
| Apr 14 2026 |
5833 |
506.95 |
| Apr 14 2026 |
7491 |
506.95 |
| Apr 07 2026 |
5679 |
520.15 |
| Apr 07 2026 |
7851 |
520.15 |
| Mar 31 2026 |
5720 |
520.15 |
| Mar 31 2026 |
7965 |
520.15 |
| Mar 24 2026 |
5784 |
520.15 |
| Mar 24 2026 |
8113 |
520.15 |
| Mar 17 2026 |
5874 |
520.15 |
| Mar 17 2026 |
8152 |
520.15 |
| Mar 10 2026 |
5805 |
516.25 |
| Mar 10 2026 |
8153 |
516.25 |
| Mar 03 2026 |
5901 |
516.25 |
| Mar 03 2026 |
8232 |
516.25 |
| Feb 24 2026 |
5708 |
516.25 |
| Feb 24 2026 |
8041 |
516.25 |
| Feb 17 2026 |
5675 |
516.25 |
| Feb 17 2026 |
8134 |
516.25 |
| Feb 10 2026 |
5697 |
516.25 |
| Feb 10 2026 |
8224 |
516.25 |
| Feb 03 2026 |
5728 |
516.25 |
| Feb 03 2026 |
8248 |
516.25 |
| Jan 27 2026 |
5777 |
516.25 |
| Jan 27 2026 |
8312 |
516.25 |
| Jan 20 2026 |
5823 |
516.25 |
| Jan 20 2026 |
8358 |
516.25 |
| Jan 13 2026 |
5838 |
516.25 |
| Jan 13 2026 |
8375 |
516.25 |
| Jan 06 2026 |
5839 |
516.25 |
| Jan 06 2026 |
8374 |
516.25 |
| Dec 30 2025 |
5852 |
516.25 |
| Dec 30 2025 |
8382 |
516.25 |
| Dec 23 2025 |
5854 |
516.25 |
| Dec 23 2025 |
8365 |
516.25 |
| Dec 16 2025 |
5854 |
516.25 |
| Dec 16 2025 |
8385 |
516.25 |
| Dec 09 2025 |
5854 |
516.25 |
| Dec 09 2025 |
8386 |
516.25 |
| Dec 02 2025 |
5857 |
516.25 |
| Dec 02 2025 |
8387 |
516.25 |
| Nov 25 2025 |
5857 |
516.25 |
| Nov 25 2025 |
8387 |
516.25 |
| Nov 18 2025 |
5857 |
516.25 |
| Nov 18 2025 |
8387 |
516.25 |
| Nov 11 2025 |
5849 |
516.25 |
| Nov 11 2025 |
8378 |
516.25 |
| Nov 04 2025 |
5850 |
516.25 |
| Nov 04 2025 |
8379 |
516.25 |
| Oct 28 2025 |
5848 |
516.25 |
| Oct 28 2025 |
8417 |
516.25 |
| Oct 21 2025 |
5848 |
516.25 |
| Oct 21 2025 |
8428 |
516.25 |
| Oct 14 2025 |
5848 |
516.25 |
| Oct 14 2025 |
8430 |
516.25 |
| Oct 07 2025 |
5846 |
516.25 |
| Oct 07 2025 |
8405 |
516.25 |
| Sep 30 2025 |
5840 |
516.25 |
| Sep 30 2025 |
8395 |
516.25 |
| Sep 23 2025 |
5862 |
514.95 |
| Sep 23 2025 |
8404 |
514.95 |
| Sep 16 2025 |
5870 |
514.95 |
| Sep 16 2025 |
8438 |
514.95 |
| Sep 09 2025 |
5865 |
514.95 |
| Sep 09 2025 |
8440 |
514.95 |
| Sep 02 2025 |
5755 |
514.95 |
| Sep 02 2025 |
8367 |
514.95 |
| Aug 26 2025 |
5845 |
514.95 |
| Aug 26 2025 |
8516 |
514.95 |
| Aug 19 2025 |
5997 |
488.99 |
| Aug 19 2025 |
5773 |
515.26 |
| Aug 19 2025 |
8326 |
503.52 |
| Aug 12 2025 |
6002 |
488.99 |
| Aug 12 2025 |
5710 |
515.26 |
| Aug 12 2025 |
8311 |
503.52 |
| Aug 05 2025 |
6040 |
488.99 |
| Aug 05 2025 |
5759 |
515.26 |
| Aug 05 2025 |
8382 |
503.52 |
| Jul 29 2025 |
5987 |
488.99 |
| Jul 29 2025 |
5675 |
515.26 |
| Jul 29 2025 |
8329 |
503.52 |
| Jul 22 2025 |
6032 |
488.99 |
| Jul 22 2025 |
5861 |
515.26 |
| Jul 22 2025 |
8512 |
503.52 |
| Jul 15 2025 |
6073 |
488.99 |
| Jul 15 2025 |
5751 |
515.26 |
| Jul 15 2025 |
8490 |
503.52 |
| Jul 08 2025 |
6151 |
488.99 |
| Jul 08 2025 |
5733 |
515.26 |
| Jul 08 2025 |
8533 |
503.52 |
| Jul 01 2025 |
6131 |
488.99 |
| Jul 01 2025 |
5659 |
515.26 |
| Jul 01 2025 |
8505 |
503.52 |
| Jun 24 2025 |
5792 |
488.99 |
| Jun 24 2025 |
5701 |
515.26 |
| Jun 24 2025 |
8513 |
503.52 |
| Jun 17 2025 |
5882 |
488.99 |
| Jun 17 2025 |
5727 |
515.26 |
| Jun 17 2025 |
8526 |
503.52 |
| Jun 10 2025 |
5984 |
488.99 |
| Jun 10 2025 |
5590 |
515.26 |
| Jun 10 2025 |
8481 |
503.52 |
| Jun 03 2025 |
5948 |
488.99 |
| Jun 03 2025 |
5680 |
515.26 |
| Jun 03 2025 |
8492 |
503.52 |
| May 27 2025 |
6065 |
488.99 |
| May 27 2025 |
5631 |
515.26 |
| May 27 2025 |
8486 |
503.52 |
| May 20 2025 |
6071 |
478.52 |
| May 20 2025 |
5779 |
515.26 |
| May 20 2025 |
8468 |
493.33 |
| May 13 2025 |
6243 |
478.52 |
| May 13 2025 |
5841 |
515.26 |
| May 13 2025 |
8547 |
493.33 |
| May 06 2025 |
6328 |
478.52 |
| May 06 2025 |
5815 |
515.26 |
| May 06 2025 |
8481 |
493.33 |
| Apr 29 2025 |
6377 |
478.52 |
| Apr 29 2025 |
5700 |
494.12 |
| Apr 29 2025 |
8379 |
478.42 |
| Apr 22 2025 |
6297 |
478.52 |
| Apr 22 2025 |
5701 |
494.12 |
| Apr 22 2025 |
8436 |
478.42 |
| Apr 15 2025 |
6303 |
478.52 |
| Apr 15 2025 |
5676 |
490.22 |
| Apr 15 2025 |
8382 |
475.25 |
| Apr 08 2025 |
6350 |
478.52 |
| Apr 08 2025 |
5738 |
490.22 |
| Apr 08 2025 |
8490 |
475.25 |
| Apr 01 2025 |
6443 |
478.52 |
| Apr 01 2025 |
5754 |
490.22 |
| Apr 01 2025 |
8489 |
475.25 |
| Mar 25 2025 |
6480 |
478.52 |
| Mar 25 2025 |
5744 |
490.22 |
| Mar 25 2025 |
8417 |
475.25 |
| Mar 18 2025 |
3830 |
484.39 |
| Mar 18 2025 |
5810 |
488.15 |
| Mar 18 2025 |
8437 |
472.5 |
| Mar 11 2025 |
3777 |
480.97 |
| Mar 11 2025 |
5753 |
488.15 |
| Mar 11 2025 |
8280 |
467.42 |
| Mar 04 2025 |
3846 |
480.97 |
| Mar 04 2025 |
5777 |
488.15 |
| Mar 04 2025 |
8307 |
467.42 |
| Feb 25 2025 |
3781 |
480.97 |
| Feb 25 2025 |
5773 |
488.15 |
| Feb 25 2025 |
8268 |
467.42 |
| Feb 18 2025 |
3842 |
483.6 |
| Feb 18 2025 |
5727 |
482.26 |
| Feb 18 2025 |
8260 |
466.77 |
| Feb 11 2025 |
3969 |
483.6 |
| Feb 11 2025 |
5740 |
482.26 |
| Feb 11 2025 |
8318 |
466.77 |
| Feb 04 2025 |
3935 |
483.6 |
| Feb 04 2025 |
5722 |
482.26 |
| Feb 04 2025 |
8266 |
466.77 |
| Jan 29 2025 |
3986 |
483.6 |
| Jan 29 2025 |
5708 |
482.26 |
| Jan 29 2025 |
8269 |
466.77 |
| Jan 22 2025 |
4027 |
483.6 |
| Jan 22 2025 |
5746 |
482.26 |
| Jan 22 2025 |
8303 |
466.77 |
| Jan 15 2025 |
4031 |
483.6 |
| Jan 15 2025 |
5743 |
482.26 |
| Jan 15 2025 |
8304 |
466.77 |
| Jan 08 2025 |
4031 |
483.6 |
| Jan 08 2025 |
5726 |
482.26 |
| Jan 08 2025 |
8245 |
466.77 |
| Jan 01 2025 |
4031 |
483.6 |
| Jan 01 2025 |
5736 |
482.26 |
| Jan 01 2025 |
8253 |
466.77 |
| Dec 25 2024 |
4031 |
483.6 |
| Dec 25 2024 |
5716 |
482.26 |
| Dec 25 2024 |
8238 |
466.77 |
| Dec 18 2024 |
3983 |
483.6 |
| Dec 18 2024 |
5716 |
482.26 |
| Dec 18 2024 |
8218 |
466.77 |
| Dec 11 2024 |
3983 |
483.6 |
| Dec 11 2024 |
5712 |
482.26 |
| Dec 11 2024 |
8211 |
466.77 |
| Dec 04 2024 |
3983 |
483.6 |
| Dec 04 2024 |
5714 |
482.26 |
| Dec 04 2024 |
8213 |
466.77 |
| Nov 27 2024 |
3983 |
483.6 |
| Nov 27 2024 |
5714 |
482.26 |
| Nov 27 2024 |
8213 |
466.77 |
| Nov 20 2024 |
3983 |
483.6 |
| Nov 20 2024 |
5713 |
482.26 |
| Nov 20 2024 |
8211 |
466.77 |
| Nov 13 2024 |
3982 |
483.6 |
| Nov 13 2024 |
5708 |
482.26 |
| Nov 13 2024 |
8207 |
466.77 |
| Nov 06 2024 |
3930 |
483.6 |
| Nov 06 2024 |
5709 |
482.26 |
| Nov 06 2024 |
8190 |
466.77 |
| Oct 30 2024 |
3906 |
483.6 |
| Oct 30 2024 |
5665 |
482.26 |
| Oct 30 2024 |
8156 |
466.77 |
| Oct 23 2024 |
3906 |
483.6 |
| Oct 23 2024 |
5676 |
482.26 |
| Oct 23 2024 |
8490 |
466.77 |
| Oct 16 2024 |
3904 |
483.6 |
| Oct 16 2024 |
5679 |
482.26 |
| Oct 16 2024 |
8500 |
466.77 |
| Oct 09 2024 |
3972 |
483.6 |
| Oct 09 2024 |
5663 |
482.26 |
| Oct 09 2024 |
8521 |
466.77 |
| Oct 02 2024 |
3956 |
483.6 |
| Oct 02 2024 |
5652 |
482.26 |
| Oct 02 2024 |
8490 |
466.77 |
| Sep 25 2024 |
3848 |
483.6 |
| Sep 25 2024 |
5635 |
482.26 |
| Sep 25 2024 |
8458 |
466.77 |
| Sep 18 2024 |
3873 |
483.6 |
| Sep 18 2024 |
5625 |
482.26 |
| Sep 18 2024 |
8402 |
466.77 |
| Sep 11 2024 |
3859 |
483.6 |
| Sep 11 2024 |
5590 |
482.26 |
| Sep 11 2024 |
8429 |
466.77 |
| Sep 04 2024 |
3752 |
482.26 |
| Sep 04 2024 |
5522 |
482.26 |
| Sep 04 2024 |
8341 |
467.03 |
| Aug 28 2024 |
3760 |
482.26 |
| Aug 28 2024 |
5516 |
482.26 |
| Aug 28 2024 |
8471 |
467.03 |
| Aug 21 2024 |
3803 |
482.26 |
| Aug 21 2024 |
5573 |
482.26 |
| Aug 21 2024 |
8533 |
467.03 |
| Aug 14 2024 |
3812 |
482.26 |
| Aug 14 2024 |
5415 |
482.26 |
| Aug 14 2024 |
8368 |
467.03 |
| Aug 07 2024 |
3762 |
482.26 |
| Aug 07 2024 |
5414 |
482.26 |
| Aug 07 2024 |
8397 |
467.03 |
| Jul 31 2024 |
3786 |
482.26 |
| Jul 31 2024 |
5392 |
482.26 |
| Jul 31 2024 |
8414 |
467.03 |
| Jul 24 2024 |
3721 |
482.26 |
| Jul 24 2024 |
5466 |
482.26 |
| Jul 24 2024 |
8335 |
467.03 |
| Jul 17 2024 |
3756 |
482.26 |
| Jul 17 2024 |
5584 |
482.26 |
| Jul 17 2024 |
8401 |
467.03 |
| Jul 10 2024 |
3808 |
482.26 |
| Jul 10 2024 |
5506 |
482.26 |
| Jul 10 2024 |
8308 |
467.03 |
| Jul 03 2024 |
3867 |
495.93 |
| Jul 03 2024 |
5526 |
482.26 |
| Jul 03 2024 |
8357 |
467.03 |
| Jun 26 2024 |
3874 |
495.93 |
| Jun 26 2024 |
5382 |
482.26 |
| Jun 26 2024 |
8298 |
467.03 |
| Jun 19 2024 |
3775 |
495.93 |
| Jun 19 2024 |
5554 |
482.26 |
| Jun 19 2024 |
8344 |
467.03 |
| Jun 12 2024 |
3786 |
495.93 |
| Jun 12 2024 |
5492 |
482.26 |
| Jun 12 2024 |
8321 |
467.03 |
| Jun 05 2024 |
3789 |
495.93 |
| Jun 05 2024 |
5524 |
482.26 |
| Jun 05 2024 |
8411 |
467.03 |
| May 29 2024 |
3834 |
495.66 |
| May 29 2024 |
5545 |
482.26 |
| May 29 2024 |
8461 |
466.76 |
| May 22 2024 |
3669 |
482.1 |
| May 22 2024 |
5605 |
482.26 |
| May 22 2024 |
8489 |
465.27 |
| May 15 2024 |
3677 |
482.1 |
| May 15 2024 |
5660 |
482.26 |
| May 15 2024 |
8650 |
472.26 |
| May 08 2024 |
3567 |
482.1 |
| May 08 2024 |
5546 |
473.99 |
| May 08 2024 |
8427 |
466.76 |
| May 01 2024 |
3598 |
482.1 |
| May 01 2024 |
5813 |
492.31 |
| May 01 2024 |
8866 |
479.53 |
| Apr 24 2024 |
6367 |
482.1 |
| Apr 24 2024 |
8851 |
492.31 |
| Apr 24 2024 |
13002 |
479.53 |
| Apr 17 2024 |
6630 |
482.1 |
| Apr 17 2024 |
6872 |
488.69 |
| Apr 17 2024 |
13233 |
479.53 |
| Apr 10 2024 |
6600 |
482.1 |
| Apr 10 2024 |
6892 |
488.69 |
| Apr 10 2024 |
13213 |
479.53 |
| Apr 03 2024 |
6488 |
472.5 |
| Apr 03 2024 |
6876 |
489.23 |
| Apr 03 2024 |
12991 |
473.35 |
| Mar 27 2024 |
6763 |
483.98 |
| Mar 27 2024 |
6759 |
487.08 |
| Mar 27 2024 |
13286 |
480.3 |
| Mar 21 2024 |
6954 |
492.38 |
| Mar 21 2024 |
6773 |
487.08 |
| Mar 21 2024 |
13517 |
487.26 |
| Mar 14 2024 |
6857 |
503.67 |
| Mar 14 2024 |
13661 |
496.05 |
| Mar 07 2024 |
6888 |
503.67 |
| Mar 07 2024 |
13700 |
496.05 |
| Feb 29 2024 |
7044 |
503.67 |
| Feb 29 2024 |
13803 |
496.05 |
| Feb 22 2024 |
7001 |
503.67 |
| Feb 22 2024 |
13731 |
496.05 |
| Feb 15 2024 |
7020 |
503.67 |
| Feb 15 2024 |
13710 |
496.05 |
| Feb 08 2024 |
6999 |
503.67 |
| Feb 08 2024 |
13658 |
496.05 |
| Feb 01 2024 |
6827 |
503.67 |
| Feb 01 2024 |
13561 |
496.05 |
| Jan 25 2024 |
6791 |
503.67 |
| Jan 25 2024 |
13551 |
496.05 |
| Jan 18 2024 |
6791 |
503.67 |
| Jan 18 2024 |
13555 |
496.05 |
| Jan 11 2024 |
6791 |
503.67 |
| Jan 11 2024 |
13554 |
496.05 |
| Jan 04 2024 |
6791 |
503.67 |
| Jan 04 2024 |
13547 |
496.05 |
| Dec 28 2023 |
6791 |
503.67 |
| Dec 28 2023 |
13547 |
496.05 |
| Dec 21 2023 |
6791 |
503.67 |
| Dec 21 2023 |
13547 |
496.05 |
| Dec 14 2023 |
6791 |
503.67 |
| Dec 14 2023 |
13545 |
496.05 |
| Dec 07 2023 |
6791 |
503.67 |
| Dec 07 2023 |
13546 |
496.05 |
| Nov 30 2023 |
6776 |
503.67 |
| Nov 30 2023 |
13542 |
496.05 |
| Nov 23 2023 |
6776 |
503.67 |
| Nov 23 2023 |
13539 |
496.05 |
| Nov 16 2023 |
6776 |
503.67 |
| Nov 16 2023 |
13528 |
496.05 |
| Nov 09 2023 |
6781 |
503.67 |
| Nov 09 2023 |
13528 |
496.05 |
| Nov 02 2023 |
6780 |
503.67 |
| Nov 02 2023 |
13527 |
496.05 |
| Oct 26 2023 |
6659 |
503.67 |
| Oct 26 2023 |
13486 |
496.05 |
| Oct 19 2023 |
6714 |
503.67 |
| Oct 19 2023 |
13422 |
496.05 |
| Oct 12 2023 |
6711 |
503.67 |
| Oct 12 2023 |
13424 |
496.05 |
| Oct 05 2023 |
6703 |
503.67 |
| Oct 05 2023 |
13240 |
496.05 |
| Sep 28 2023 |
6850 |
503.67 |
| Sep 28 2023 |
13367 |
496.05 |
| Sep 21 2023 |
6823 |
503.67 |
| Sep 21 2023 |
13354 |
496.05 |
| Sep 14 2023 |
6904 |
503.67 |
| Sep 14 2023 |
13402 |
496.05 |
| Sep 07 2023 |
6950 |
503.67 |
| Sep 07 2023 |
13463 |
496.05 |
| Aug 31 2023 |
6934 |
503.67 |
| Aug 31 2023 |
13521 |
496.05 |
| Aug 24 2023 |
6962 |
503.67 |
| Aug 24 2023 |
13384 |
496.05 |
| Aug 17 2023 |
6935 |
503.67 |
| Aug 17 2023 |
13446 |
496.05 |
| Aug 10 2023 |
6968 |
503.67 |
| Aug 10 2023 |
13481 |
496.05 |
| Aug 03 2023 |
6905 |
503.67 |
| Aug 03 2023 |
13444 |
496.05 |
| Jul 27 2023 |
6940 |
503.67 |
| Jul 27 2023 |
13451 |
496.05 |
| Jul 20 2023 |
6986 |
503.67 |
| Jul 20 2023 |
13368 |
496.05 |
| Jul 13 2023 |
6952 |
503.67 |
| Jul 13 2023 |
13372 |
496.05 |
| Jul 06 2023 |
7233 |
522.35 |
| Jul 06 2023 |
13968 |
520.38 |
| Jun 29 2023 |
7201 |
522.35 |
| Jun 29 2023 |
13942 |
520.38 |
| Jun 22 2023 |
7217 |
522.35 |
| Jun 22 2023 |
13906 |
520.38 |
| Jun 15 2023 |
10703 |
550.51 |
| Jun 15 2023 |
14265 |
537.84 |
| Jun 08 2023 |
10701 |
550.51 |
| Jun 08 2023 |
14328 |
537.84 |
| Jun 01 2023 |
10796 |
550.51 |
| Jun 01 2023 |
14365 |
537.84 |
| May 25 2023 |
10756 |
550.51 |
| May 25 2023 |
14277 |
537.84 |
| May 18 2023 |
10850 |
550.51 |
| May 18 2023 |
14202 |
537.84 |
| May 11 2023 |
10909 |
550.51 |
| May 11 2023 |
14214 |
537.84 |
| May 04 2023 |
10796 |
550.51 |
| May 04 2023 |
14012 |
537.84 |
| Apr 27 2023 |
10556 |
550.51 |
| Apr 27 2023 |
13887 |
537.84 |
| Apr 20 2023 |
10503 |
550.51 |
| Apr 20 2023 |
13771 |
537.84 |
| Apr 13 2023 |
10484 |
550.51 |
| Apr 13 2023 |
13706 |
537.84 |
| Apr 06 2023 |
10183 |
550.51 |
| Apr 06 2023 |
13600 |
537.84 |
| Mar 30 2023 |
9953 |
550.51 |
| Mar 30 2023 |
13539 |
537.84 |
