| Nov 11 2025 |
1394 |
486.57 |
| Nov 04 2025 |
1401 |
486.57 |
| Oct 28 2025 |
1400 |
486.57 |
| Oct 21 2025 |
1430 |
486.57 |
| Oct 14 2025 |
1457 |
486.57 |
| Oct 07 2025 |
1460 |
486.57 |
| Sep 30 2025 |
1480 |
486.57 |
| Sep 23 2025 |
1483 |
486.57 |
| Sep 16 2025 |
1227 |
433.17 |
| Sep 09 2025 |
1218 |
433.17 |
| Sep 02 2025 |
1321 |
431.72 |
| Aug 26 2025 |
1230 |
431.72 |
| Aug 19 2025 |
1249 |
431.72 |
| Aug 12 2025 |
1229 |
431.72 |
| Aug 05 2025 |
1163 |
431.72 |
| Jul 29 2025 |
1166 |
431.72 |
| Jul 22 2025 |
1170 |
431.72 |
| Jul 15 2025 |
1214 |
431.72 |
| Jul 08 2025 |
1228 |
431.72 |
| Jul 01 2025 |
1231 |
431.72 |
| Jun 24 2025 |
1237 |
431.72 |
| Jun 17 2025 |
1219 |
431.72 |
| Jun 10 2025 |
1228 |
431.72 |
| Jun 03 2025 |
1234 |
431.72 |
| May 27 2025 |
1235 |
431.72 |
| May 20 2025 |
1242 |
431.72 |
| May 13 2025 |
1253 |
431.72 |
| May 06 2025 |
1223 |
431.72 |
| Apr 29 2025 |
1258 |
431.72 |
| Apr 22 2025 |
1250 |
431.72 |
| Apr 15 2025 |
1265 |
431.72 |
| Apr 08 2025 |
1231 |
431.72 |
| Apr 01 2025 |
1218 |
431.72 |
| Mar 25 2025 |
1211 |
431.72 |
| Mar 18 2025 |
1180 |
431.72 |
| Mar 11 2025 |
1166 |
431.72 |
| Mar 04 2025 |
1165 |
431.72 |
| Feb 25 2025 |
1157 |
431.72 |
| Feb 18 2025 |
1147 |
431.72 |
| Feb 11 2025 |
1158 |
431.72 |
| Feb 04 2025 |
1162 |
431.72 |
| Jan 29 2025 |
1168 |
431.72 |
| Jan 22 2025 |
1171 |
431.72 |
| Jan 15 2025 |
1177 |
431.72 |
| Jan 08 2025 |
1178 |
431.72 |
| Jan 01 2025 |
1176 |
431.72 |
| Dec 25 2024 |
1176 |
431.72 |
| Dec 18 2024 |
1174 |
431.72 |
| Dec 11 2024 |
1173 |
431.72 |
| Dec 04 2024 |
1173 |
431.72 |
| Nov 27 2024 |
1172 |
431.72 |
| Nov 20 2024 |
1046 |
433.17 |
| Nov 13 2024 |
922 |
379.77 |
| Nov 06 2024 |
924 |
379.77 |
| Oct 30 2024 |
931 |
379.77 |
| Oct 23 2024 |
935 |
379.77 |
| Oct 23 2024 |
71 |
364.83 |
| Oct 16 2024 |
965 |
379.77 |
| Oct 16 2024 |
49 |
364.83 |
| Oct 09 2024 |
973 |
379.77 |
| Oct 09 2024 |
366 |
401.13 |
| Oct 02 2024 |
160 |
379.77 |
| Oct 02 2024 |
366 |
401.13 |
| Sep 25 2024 |
152 |
379.77 |
| Sep 25 2024 |
248 |
379.68 |
| Sep 18 2024 |
306 |
389.58 |
| Sep 11 2024 |
234 |
377.75 |
| Sep 04 2024 |
263 |
437.5 |
| Sep 04 2024 |
124 |
343 |
| Aug 28 2024 |
248 |
437.5 |
| Aug 28 2024 |
123 |
343 |
| Aug 21 2024 |
247 |
437.5 |
| Aug 21 2024 |
123 |
343 |
| Aug 14 2024 |
231 |
437.5 |
| Aug 14 2024 |
117 |
343 |
| Aug 07 2024 |
230 |
437.5 |
| Aug 07 2024 |
114 |
343 |
| Jul 31 2024 |
230 |
437.5 |
| Jul 31 2024 |
114 |
343 |
| Jul 24 2024 |
238 |
437.5 |
| Jul 24 2024 |
118 |
343 |
| Jul 17 2024 |
235 |
437.5 |
| Jul 17 2024 |
122 |
343 |
| Jul 10 2024 |
240 |
437.5 |
| Jul 10 2024 |
118 |
343 |
| Jul 03 2024 |
240 |
437.5 |
| Jul 03 2024 |
119 |
343 |
| Jun 26 2024 |
238 |
437.5 |
| Jun 26 2024 |
113 |
343 |
| Jun 19 2024 |
241 |
437.5 |
| Jun 19 2024 |
116 |
343 |
| Jun 12 2024 |
237 |
437.5 |
| Jun 12 2024 |
111 |
343 |
| Jun 05 2024 |
220 |
437.5 |
| Jun 05 2024 |
114 |
343 |
| May 29 2024 |
222 |
437.5 |
| May 29 2024 |
114 |
343 |
| May 22 2024 |
226 |
437.5 |
| May 22 2024 |
114 |
343 |
| May 15 2024 |
219 |
437.5 |
| May 15 2024 |
84 |
343 |
| May 08 2024 |
203 |
437.5 |
| May 08 2024 |
83 |
343 |
| May 01 2024 |
205 |
437.5 |
| May 01 2024 |
84 |
343 |
| Apr 24 2024 |
1139 |
598.75 |
| Apr 24 2024 |
1265 |
643.27 |
| Apr 24 2024 |
280 |
437.5 |
| Apr 24 2024 |
129 |
343 |
| Apr 17 2024 |
1156 |
598.75 |
| Apr 17 2024 |
1253 |
643.27 |
| Apr 17 2024 |
267 |
437.5 |
| Apr 17 2024 |
155 |
343 |
| Apr 10 2024 |
1176 |
598.75 |
| Apr 10 2024 |
1252 |
643.27 |
| Apr 10 2024 |
266 |
437.5 |
| Apr 10 2024 |
151 |
343 |
| Apr 03 2024 |
1153 |
598.75 |
| Apr 03 2024 |
1244 |
643.27 |
| Apr 03 2024 |
254 |
437.5 |
| Apr 03 2024 |
158 |
343 |
| Mar 27 2024 |
1178 |
598.75 |
| Mar 27 2024 |
1244 |
643.27 |
| Mar 27 2024 |
255 |
437.5 |
| Mar 27 2024 |
162 |
343 |
| Mar 21 2024 |
1161 |
598.75 |
| Mar 21 2024 |
1235 |
643.27 |
| Mar 21 2024 |
261 |
437.5 |
| Mar 21 2024 |
163 |
343 |
| Mar 14 2024 |
1163 |
598.75 |
| Mar 14 2024 |
1217 |
643.27 |
| Mar 14 2024 |
262 |
437.5 |
| Mar 14 2024 |
158 |
343 |
| Mar 07 2024 |
1162 |
598.75 |
| Mar 07 2024 |
1219 |
643.27 |
| Mar 07 2024 |
262 |
437.5 |
| Mar 07 2024 |
157 |
343 |
| Feb 29 2024 |
1152 |
598.75 |
| Feb 29 2024 |
1211 |
643.27 |
| Feb 29 2024 |
262 |
437.5 |
| Feb 29 2024 |
131 |
343 |
| Feb 22 2024 |
1160 |
598.75 |
| Feb 22 2024 |
1214 |
643.27 |
| Feb 22 2024 |
262 |
437.5 |
| Feb 22 2024 |
130 |
343 |
| Feb 15 2024 |
1152 |
598.75 |
| Feb 15 2024 |
1206 |
643.27 |
| Feb 15 2024 |
260 |
437.5 |
| Feb 15 2024 |
122 |
343 |
| Feb 08 2024 |
1138 |
598.75 |
| Feb 08 2024 |
1206 |
643.27 |
| Feb 08 2024 |
260 |
437.5 |
| Feb 08 2024 |
122 |
343 |
| Feb 01 2024 |
1136 |
598.75 |
| Feb 01 2024 |
1208 |
643.27 |
| Feb 01 2024 |
259 |
437.5 |
| Feb 01 2024 |
122 |
343 |
| Jan 25 2024 |
1127 |
598.75 |
| Jan 25 2024 |
1180 |
643.27 |
| Jan 25 2024 |
259 |
437.5 |
| Jan 25 2024 |
123 |
343 |
| Jan 18 2024 |
1127 |
598.75 |
| Jan 18 2024 |
1179 |
643.27 |
| Jan 18 2024 |
258 |
437.5 |
| Jan 18 2024 |
123 |
343 |
| Jan 11 2024 |
1127 |
598.75 |
| Jan 11 2024 |
1178 |
643.27 |
| Jan 11 2024 |
258 |
437.5 |
| Jan 11 2024 |
123 |
343 |
| Jan 04 2024 |
1127 |
598.75 |
| Jan 04 2024 |
1178 |
643.27 |
| Jan 04 2024 |
258 |
437.5 |
| Jan 04 2024 |
123 |
343 |
| Dec 28 2023 |
1127 |
598.75 |
| Dec 28 2023 |
1178 |
643.27 |
| Dec 28 2023 |
258 |
437.5 |
| Dec 28 2023 |
123 |
343 |
| Dec 21 2023 |
1127 |
598.75 |
| Dec 21 2023 |
1178 |
643.27 |
| Dec 21 2023 |
258 |
437.5 |
| Dec 21 2023 |
123 |
343 |
| Dec 14 2023 |
1127 |
598.75 |
| Dec 14 2023 |
1178 |
643.27 |
| Dec 14 2023 |
258 |
437.5 |
| Dec 14 2023 |
123 |
343 |
| Dec 07 2023 |
1127 |
598.75 |
| Dec 07 2023 |
1178 |
643.27 |
| Dec 07 2023 |
258 |
437.5 |
| Dec 07 2023 |
123 |
343 |
| Nov 30 2023 |
1128 |
598.75 |
| Nov 30 2023 |
1179 |
643.27 |
| Nov 30 2023 |
240 |
437.5 |
| Nov 30 2023 |
123 |
343 |
| Nov 23 2023 |
1111 |
598.75 |
| Nov 23 2023 |
1177 |
643.27 |
| Nov 23 2023 |
121 |
343 |
| Nov 16 2023 |
1109 |
598.75 |
| Nov 16 2023 |
1176 |
643.27 |
| Nov 16 2023 |
121 |
343 |
| Nov 09 2023 |
1113 |
598.75 |
| Nov 09 2023 |
1174 |
643.27 |
| Nov 09 2023 |
123 |
343 |
| Nov 02 2023 |
1110 |
598.75 |
| Nov 02 2023 |
1173 |
643.27 |
| Nov 02 2023 |
123 |
343 |
| Oct 26 2023 |
1107 |
598.75 |
| Oct 26 2023 |
1167 |
643.27 |
| Oct 26 2023 |
123 |
343 |
| Oct 19 2023 |
1113 |
598.75 |
| Oct 19 2023 |
1165 |
643.27 |
| Oct 19 2023 |
2060 |
621.01 |
| Oct 12 2023 |
1093 |
598.75 |
| Oct 12 2023 |
1163 |
643.27 |
| Oct 12 2023 |
2058 |
621.01 |
| Oct 05 2023 |
1089 |
598.75 |
| Oct 05 2023 |
1166 |
643.27 |
| Oct 05 2023 |
2059 |
621.01 |
| Sep 28 2023 |
1085 |
598.75 |
| Sep 28 2023 |
1166 |
643.27 |
| Sep 28 2023 |
2058 |
621.01 |
| Sep 21 2023 |
1084 |
598.75 |
| Sep 21 2023 |
1158 |
643.27 |
| Sep 21 2023 |
2052 |
621.01 |
| Sep 14 2023 |
1083 |
598.75 |
| Sep 14 2023 |
1160 |
643.27 |
| Sep 14 2023 |
2056 |
621.01 |
| Sep 07 2023 |
1088 |
598.75 |
| Sep 07 2023 |
1174 |
643.27 |
| Sep 07 2023 |
2059 |
621.01 |
| Aug 31 2023 |
1061 |
598.75 |
| Aug 31 2023 |
1171 |
643.27 |
| Aug 31 2023 |
2053 |
621.01 |
| Aug 24 2023 |
1070 |
598.75 |
| Aug 24 2023 |
1167 |
643.27 |
| Aug 24 2023 |
2030 |
621.01 |
| Aug 17 2023 |
1069 |
598.75 |
| Aug 17 2023 |
1205 |
643.27 |
| Aug 17 2023 |
2038 |
621.01 |
| Aug 10 2023 |
1070 |
598.75 |
| Aug 10 2023 |
1246 |
643.27 |
| Aug 10 2023 |
2039 |
621.01 |
| Aug 03 2023 |
1081 |
598.75 |
| Aug 03 2023 |
1245 |
643.27 |
| Aug 03 2023 |
2042 |
621.01 |
| Jul 27 2023 |
1090 |
598.75 |
| Jul 27 2023 |
1277 |
643.27 |
| Jul 27 2023 |
2046 |
621.01 |
| Jul 20 2023 |
1099 |
598.75 |
| Jul 20 2023 |
1276 |
643.27 |
| Jul 20 2023 |
2049 |
621.01 |
| Jul 13 2023 |
1099 |
598.75 |
| Jul 13 2023 |
1276 |
643.27 |
| Jul 13 2023 |
2075 |
621.01 |
| Jul 06 2023 |
1100 |
598.75 |
| Jul 06 2023 |
1270 |
643.27 |
| Jul 06 2023 |
2084 |
621.01 |
| Jun 29 2023 |
1108 |
598.75 |
| Jun 29 2023 |
1272 |
643.27 |
| Jun 29 2023 |
2088 |
621.01 |
| Jun 22 2023 |
1105 |
598.75 |
| Jun 22 2023 |
1258 |
643.27 |
| Jun 22 2023 |
2092 |
621.01 |
| Jun 15 2023 |
1042 |
598.75 |
| Jun 15 2023 |
1273 |
643.27 |
| Jun 15 2023 |
2092 |
621.01 |
| Jun 08 2023 |
1041 |
598.75 |
| Jun 08 2023 |
1268 |
643.27 |
| Jun 08 2023 |
2096 |
621.01 |
| Jun 01 2023 |
1033 |
598.75 |
| Jun 01 2023 |
1262 |
643.27 |
| Jun 01 2023 |
2094 |
621.01 |
| May 25 2023 |
1034 |
598.75 |
| May 25 2023 |
1258 |
643.27 |
| May 25 2023 |
2075 |
621.01 |
| May 18 2023 |
1051 |
598.75 |
| May 18 2023 |
1233 |
643.27 |
| May 18 2023 |
2066 |
621.01 |
| May 11 2023 |
1057 |
598.75 |
| May 11 2023 |
1221 |
643.27 |
| May 11 2023 |
2047 |
621.01 |
| May 04 2023 |
1039 |
598.75 |
| May 04 2023 |
1219 |
643.27 |
| May 04 2023 |
2011 |
621.01 |
| Apr 27 2023 |
1024 |
598.75 |
| Apr 27 2023 |
1193 |
643.27 |
| Apr 27 2023 |
1970 |
621.01 |
| Apr 20 2023 |
853 |
567.5 |
| Apr 20 2023 |
1135 |
633.21 |
| Apr 20 2023 |
1332 |
600.35 |
| Apr 13 2023 |
850 |
567.5 |
| Apr 13 2023 |
1118 |
633.21 |
| Apr 13 2023 |
1312 |
600.35 |
