| Jun 07 2026 |
718 |
390.83 |
| Jun 02 2026 |
711 |
390.83 |
| May 26 2026 |
725 |
390.83 |
| May 19 2026 |
730 |
390.83 |
| May 12 2026 |
718 |
390.83 |
| May 05 2026 |
719 |
390.83 |
| Apr 28 2026 |
734 |
390.83 |
| Apr 21 2026 |
767 |
390.83 |
| Apr 14 2026 |
770 |
390.83 |
| Apr 07 2026 |
830 |
390.83 |
| Mar 31 2026 |
827 |
390.83 |
| Mar 24 2026 |
828 |
390.83 |
| Feb 17 2026 |
2928 |
517.5 |
| Feb 10 2026 |
2928 |
517.5 |
| Feb 03 2026 |
2928 |
517.5 |
| Jan 27 2026 |
2927 |
517.5 |
| Jan 20 2026 |
2927 |
517.5 |
| Jan 13 2026 |
2927 |
517.5 |
| Jan 06 2026 |
2927 |
517.5 |
| Dec 30 2025 |
2927 |
517.5 |
| Dec 23 2025 |
2927 |
517.5 |
| Dec 16 2025 |
2927 |
517.5 |
| Dec 09 2025 |
2759 |
517.5 |
| Dec 02 2025 |
2645 |
517.5 |
| Nov 25 2025 |
2452 |
517.5 |
| Nov 18 2025 |
2456 |
517.5 |
| Nov 11 2025 |
2372 |
517.5 |
| Nov 04 2025 |
2377 |
517.5 |
| Oct 28 2025 |
2396 |
517.5 |
| Oct 21 2025 |
2408 |
517.5 |
| Oct 14 2025 |
2429 |
517.5 |
| Oct 07 2025 |
2434 |
517.5 |
| Sep 30 2025 |
2466 |
517.5 |
| Sep 23 2025 |
2489 |
517.5 |
| Sep 16 2025 |
2436 |
517.5 |
| Sep 09 2025 |
2476 |
517.5 |
| Sep 02 2025 |
2083 |
517.5 |
| Aug 26 2025 |
2087 |
517.5 |
| Aug 19 2025 |
2136 |
517.5 |
| Aug 12 2025 |
2869 |
517.5 |
| Aug 05 2025 |
2878 |
517.5 |
| Jul 29 2025 |
2887 |
517.5 |
| Jul 22 2025 |
2753 |
517.5 |
| Jul 15 2025 |
2830 |
517.5 |
| Jul 08 2025 |
2844 |
517.5 |
| Jul 01 2025 |
2767 |
517.5 |
| Jun 24 2025 |
2790 |
517.5 |
| Jun 17 2025 |
2818 |
517.5 |
| Jun 10 2025 |
2519 |
517.5 |
| Jun 03 2025 |
2519 |
517.5 |
| May 27 2025 |
2770 |
517.5 |
| May 20 2025 |
2417 |
517.5 |
| May 13 2025 |
2432 |
517.5 |
| May 06 2025 |
2421 |
517.5 |
| Apr 29 2025 |
2401 |
517.5 |
| Apr 22 2025 |
2436 |
517.5 |
| Apr 15 2025 |
2730 |
517.5 |
| Apr 08 2025 |
2751 |
517.5 |
| Apr 01 2025 |
2736 |
517.5 |
| Mar 25 2025 |
2679 |
517.5 |
| Apr 24 2024 |
1039 |
717.41 |
| Apr 24 2024 |
1476 |
700 |
| Apr 24 2024 |
2296 |
713.06 |
| Apr 17 2024 |
1153 |
717.41 |
| Apr 17 2024 |
1462 |
700 |
| Apr 17 2024 |
2404 |
713.06 |
| Apr 10 2024 |
1140 |
717.41 |
| Apr 10 2024 |
1466 |
700 |
| Apr 10 2024 |
2403 |
713.06 |
| Apr 03 2024 |
1185 |
717.41 |
| Apr 03 2024 |
1457 |
700 |
| Apr 03 2024 |
2422 |
713.06 |
| Mar 27 2024 |
1188 |
717.41 |
| Mar 27 2024 |
1452 |
700 |
| Mar 27 2024 |
2462 |
713.06 |
| Mar 21 2024 |
1206 |
717.41 |
| Mar 21 2024 |
1441 |
700 |
| Mar 21 2024 |
2462 |
713.06 |
| Mar 14 2024 |
1152 |
717.41 |
| Mar 14 2024 |
1426 |
700 |
| Mar 14 2024 |
2429 |
713.06 |
| Mar 07 2024 |
1159 |
717.41 |
| Mar 07 2024 |
1428 |
700 |
| Mar 07 2024 |
2443 |
713.06 |
| Feb 29 2024 |
1195 |
717.41 |
| Feb 29 2024 |
1425 |
700 |
| Feb 29 2024 |
2468 |
713.06 |
| Feb 22 2024 |
1190 |
717.41 |
| Feb 22 2024 |
1427 |
700 |
| Feb 22 2024 |
2453 |
713.06 |
| Feb 15 2024 |
1185 |
717.41 |
| Feb 15 2024 |
1421 |
700 |
| Feb 15 2024 |
2434 |
713.06 |
| Feb 08 2024 |
1078 |
717.41 |
| Feb 08 2024 |
1423 |
700 |
| Feb 08 2024 |
2326 |
713.06 |
| Feb 01 2024 |
1079 |
717.41 |
| Feb 01 2024 |
1428 |
700 |
| Feb 01 2024 |
2332 |
713.06 |
| Jan 25 2024 |
1077 |
717.41 |
| Jan 25 2024 |
1400 |
700 |
| Jan 25 2024 |
2333 |
713.06 |
| Jan 18 2024 |
1077 |
717.41 |
| Jan 18 2024 |
1398 |
700 |
| Jan 18 2024 |
2333 |
713.06 |
| Jan 11 2024 |
1077 |
717.41 |
| Jan 11 2024 |
1398 |
700 |
| Jan 11 2024 |
2334 |
713.06 |
| Jan 04 2024 |
1077 |
717.41 |
| Jan 04 2024 |
1398 |
700 |
| Jan 04 2024 |
2331 |
713.06 |
| Dec 28 2023 |
1077 |
717.41 |
| Dec 28 2023 |
1398 |
700 |
| Dec 28 2023 |
2331 |
713.06 |
| Dec 21 2023 |
1077 |
717.41 |
| Dec 21 2023 |
1398 |
700 |
| Dec 21 2023 |
2331 |
713.06 |
| Dec 14 2023 |
1077 |
717.41 |
| Dec 14 2023 |
1398 |
700 |
| Dec 14 2023 |
2331 |
713.06 |
| Dec 07 2023 |
1077 |
717.41 |
| Dec 07 2023 |
1398 |
700 |
| Dec 07 2023 |
2331 |
713.06 |
| Nov 30 2023 |
1071 |
717.41 |
| Nov 30 2023 |
1399 |
700 |
| Nov 30 2023 |
2327 |
713.06 |
| Nov 23 2023 |
1065 |
717.41 |
| Nov 23 2023 |
1397 |
700 |
| Nov 23 2023 |
2320 |
713.06 |
| Nov 16 2023 |
1065 |
717.41 |
| Nov 16 2023 |
1396 |
700 |
| Nov 16 2023 |
2319 |
713.06 |
| Nov 09 2023 |
1066 |
717.41 |
| Nov 09 2023 |
1395 |
700 |
| Nov 09 2023 |
2321 |
713.06 |
| Nov 02 2023 |
1066 |
717.41 |
| Nov 02 2023 |
1393 |
700 |
| Nov 02 2023 |
2321 |
713.06 |
| Oct 26 2023 |
1056 |
717.41 |
| Oct 26 2023 |
1386 |
700 |
| Oct 26 2023 |
2311 |
713.06 |
| Oct 19 2023 |
1059 |
717.41 |
| Oct 19 2023 |
1383 |
700 |
| Oct 19 2023 |
2267 |
713.06 |
| Oct 12 2023 |
1057 |
717.41 |
| Oct 12 2023 |
1380 |
700 |
| Oct 12 2023 |
2266 |
713.06 |
| Oct 05 2023 |
1056 |
717.41 |
| Oct 05 2023 |
1385 |
700 |
| Oct 05 2023 |
2266 |
713.06 |
| Sep 28 2023 |
1056 |
717.41 |
| Sep 28 2023 |
1381 |
700 |
| Sep 28 2023 |
2263 |
713.06 |
| Sep 21 2023 |
1053 |
717.41 |
| Sep 21 2023 |
1369 |
700 |
| Sep 21 2023 |
2257 |
713.06 |
| Sep 14 2023 |
1061 |
717.41 |
| Sep 14 2023 |
1370 |
700 |
| Sep 14 2023 |
2261 |
713.06 |
| Sep 07 2023 |
1064 |
717.41 |
| Sep 07 2023 |
1392 |
700 |
| Sep 07 2023 |
2267 |
713.06 |
| Aug 31 2023 |
1066 |
717.41 |
| Aug 31 2023 |
1388 |
700 |
| Aug 31 2023 |
2269 |
713.06 |
| Aug 24 2023 |
1068 |
717.41 |
| Aug 24 2023 |
1386 |
700 |
| Aug 24 2023 |
2248 |
713.06 |
| Aug 17 2023 |
1064 |
717.41 |
| Aug 17 2023 |
1424 |
700 |
| Aug 17 2023 |
2260 |
713.06 |
| Aug 10 2023 |
1066 |
717.41 |
| Aug 10 2023 |
1471 |
700 |
| Aug 10 2023 |
2263 |
713.06 |
| Aug 03 2023 |
1070 |
717.41 |
| Aug 03 2023 |
1472 |
700 |
| Aug 03 2023 |
2263 |
713.06 |
| Jul 27 2023 |
1082 |
717.41 |
| Jul 27 2023 |
1506 |
700 |
| Jul 27 2023 |
2271 |
713.06 |
| Jul 20 2023 |
1100 |
717.41 |
| Jul 20 2023 |
1516 |
700 |
| Jul 20 2023 |
2260 |
713.06 |
| Jul 13 2023 |
1103 |
717.41 |
| Jul 13 2023 |
1516 |
700 |
| Jul 13 2023 |
2293 |
713.06 |
| Jul 06 2023 |
1107 |
717.41 |
| Jul 06 2023 |
1510 |
700 |
| Jul 06 2023 |
2304 |
713.06 |
| Jun 29 2023 |
1113 |
717.41 |
| Jun 29 2023 |
1513 |
700 |
| Jun 29 2023 |
2306 |
713.06 |
| Jun 22 2023 |
1116 |
717.41 |
| Jun 22 2023 |
1499 |
700 |
| Jun 22 2023 |
2314 |
713.06 |
| Jun 15 2023 |
1107 |
717.41 |
| Jun 15 2023 |
1509 |
700 |
| Jun 15 2023 |
2307 |
713.06 |
| Jun 08 2023 |
1115 |
717.41 |
| Jun 08 2023 |
1501 |
700 |
| Jun 08 2023 |
2316 |
713.06 |
| Jun 01 2023 |
1131 |
717.41 |
| Jun 01 2023 |
1492 |
700 |
| Jun 01 2023 |
2319 |
713.06 |
| May 25 2023 |
1106 |
717.41 |
| May 25 2023 |
1490 |
700 |
| May 25 2023 |
2295 |
713.06 |
| May 18 2023 |
1110 |
717.41 |
| May 18 2023 |
1463 |
700 |
| May 18 2023 |
2286 |
713.06 |
| May 11 2023 |
1097 |
717.41 |
| May 11 2023 |
1453 |
700 |
| May 11 2023 |
2267 |
713.06 |
| May 04 2023 |
1050 |
717.41 |
| May 04 2023 |
1452 |
700 |
| May 04 2023 |
2228 |
713.06 |
| Apr 27 2023 |
996 |
717.41 |
| Apr 27 2023 |
1427 |
700 |
| Apr 27 2023 |
2171 |
713.06 |
| Apr 20 2023 |
1617 |
737.78 |
| Apr 20 2023 |
2116 |
737.78 |
| Apr 13 2023 |
1615 |
737.78 |
| Apr 13 2023 |
2105 |
737.78 |
| Apr 06 2023 |
1595 |
737.78 |
| Apr 06 2023 |
2078 |
737.78 |
| Mar 30 2023 |
1578 |
737.78 |
| Mar 30 2023 |
2021 |
737.78 |
