| Mar 24 2026 |
11789 |
538.57 |
| Mar 17 2026 |
11979 |
538.57 |
| Mar 10 2026 |
11848 |
538.57 |
| Mar 03 2026 |
11697 |
538.57 |
| Feb 24 2026 |
11864 |
538.57 |
| Feb 17 2026 |
12023 |
538.57 |
| Feb 10 2026 |
11922 |
538.57 |
| Feb 03 2026 |
11946 |
538.57 |
| Jan 27 2026 |
12045 |
538.57 |
| Jan 20 2026 |
12128 |
538.57 |
| Jan 13 2026 |
12154 |
538.57 |
| Jan 06 2026 |
12161 |
538.57 |
| Dec 30 2025 |
12162 |
538.57 |
| Dec 23 2025 |
12152 |
538.57 |
| Dec 16 2025 |
12160 |
538.57 |
| Dec 09 2025 |
12154 |
538.57 |
| Dec 02 2025 |
12139 |
538.57 |
| Nov 25 2025 |
12094 |
538.57 |
| Nov 18 2025 |
12133 |
538.57 |
| Nov 11 2025 |
12098 |
538.57 |
| Nov 04 2025 |
12192 |
538.57 |
| Oct 28 2025 |
12130 |
538.57 |
| Oct 21 2025 |
12553 |
538.57 |
| Oct 14 2025 |
12975 |
538.57 |
| Oct 07 2025 |
13074 |
538.57 |
| Sep 30 2025 |
13328 |
538.57 |
| Sep 23 2025 |
13250 |
538.57 |
| Sep 16 2025 |
12481 |
538.57 |
| Sep 09 2025 |
12451 |
538.57 |
| Sep 02 2025 |
12420 |
538.57 |
| Aug 26 2025 |
12205 |
538.57 |
| Aug 19 2025 |
12455 |
538.57 |
| Aug 12 2025 |
12951 |
538.57 |
| Aug 05 2025 |
12460 |
538.57 |
| Jul 29 2025 |
12556 |
538.57 |
| Jul 22 2025 |
12578 |
538.57 |
| Jul 15 2025 |
12874 |
538.57 |
| Jul 08 2025 |
13382 |
538.57 |
| Jul 01 2025 |
13050 |
538.57 |
| Jun 24 2025 |
12932 |
538.57 |
| Jun 17 2025 |
13221 |
538.57 |
| Jun 10 2025 |
13362 |
538.57 |
| Apr 24 2024 |
12523 |
698.87 |
| Apr 24 2024 |
80 |
159.17 |
| Apr 17 2024 |
12457 |
698.87 |
| Apr 17 2024 |
83 |
159.17 |
| Apr 10 2024 |
12515 |
698.87 |
| Apr 10 2024 |
83 |
159.17 |
| Apr 03 2024 |
12513 |
698.87 |
| Apr 03 2024 |
84 |
159.17 |
| Mar 27 2024 |
12740 |
698.87 |
| Mar 27 2024 |
87 |
159.17 |
| Mar 21 2024 |
12856 |
698.87 |
| Mar 21 2024 |
87 |
159.17 |
| Mar 14 2024 |
12756 |
698.87 |
| Mar 14 2024 |
88 |
159.17 |
| Mar 07 2024 |
12515 |
698.87 |
| Mar 07 2024 |
86 |
159.17 |
| Feb 29 2024 |
12518 |
698.87 |
| Feb 29 2024 |
84 |
159.17 |
| Feb 22 2024 |
12529 |
698.87 |
| Feb 22 2024 |
86 |
159.17 |
| Feb 15 2024 |
12499 |
698.87 |
| Feb 15 2024 |
89 |
159.17 |
| Feb 08 2024 |
12673 |
698.87 |
| Feb 08 2024 |
92 |
159.17 |
| Feb 01 2024 |
12722 |
698.87 |
| Feb 01 2024 |
83 |
159.17 |
| Jan 25 2024 |
12774 |
698.87 |
| Jan 25 2024 |
83 |
159.17 |
| Jan 18 2024 |
12670 |
698.87 |
| Jan 18 2024 |
83 |
159.17 |
| Jan 11 2024 |
12639 |
698.87 |
| Jan 11 2024 |
83 |
159.17 |
| Jan 04 2024 |
12636 |
698.87 |
| Jan 04 2024 |
84 |
159.17 |
| Dec 28 2023 |
12555 |
698.87 |
| Dec 28 2023 |
84 |
159.17 |
| Dec 21 2023 |
12555 |
698.87 |
| Dec 21 2023 |
84 |
159.17 |
| Dec 14 2023 |
12555 |
698.87 |
| Dec 14 2023 |
84 |
159.17 |
| Dec 07 2023 |
12516 |
698.87 |
| Dec 07 2023 |
84 |
159.17 |
| Nov 30 2023 |
11894 |
698.87 |
| Nov 30 2023 |
84 |
159.17 |
| Nov 23 2023 |
11867 |
698.87 |
| Nov 23 2023 |
84 |
159.17 |
| Nov 16 2023 |
11403 |
698.87 |
| Nov 16 2023 |
84 |
159.17 |
| Nov 09 2023 |
11085 |
698.87 |
| Nov 09 2023 |
83 |
159.17 |
| Nov 02 2023 |
11006 |
698.87 |
| Nov 02 2023 |
83 |
159.17 |
| Oct 26 2023 |
11056 |
698.87 |
| Oct 26 2023 |
83 |
159.17 |
| Oct 19 2023 |
11033 |
698.87 |
| Oct 19 2023 |
80 |
159.17 |
| Oct 12 2023 |
11060 |
698.87 |
| Oct 12 2023 |
80 |
159.17 |
| Oct 05 2023 |
11065 |
698.87 |
| Oct 05 2023 |
81 |
159.17 |
| Sep 28 2023 |
11336 |
712.09 |
| Sep 28 2023 |
81 |
159.17 |
| Sep 21 2023 |
11150 |
712.09 |
| Sep 21 2023 |
84 |
159.17 |
| Sep 14 2023 |
11192 |
712.09 |
| Sep 14 2023 |
92 |
159.17 |
| Sep 07 2023 |
11054 |
712.09 |
| Sep 07 2023 |
96 |
159.17 |
| Aug 31 2023 |
11090 |
712.09 |
| Aug 31 2023 |
97 |
159.17 |
| Aug 24 2023 |
11429 |
712.09 |
| Aug 24 2023 |
99 |
159.17 |
| Aug 17 2023 |
11541 |
712.09 |
| Aug 17 2023 |
99 |
159.17 |
| Aug 10 2023 |
11548 |
712.09 |
| Aug 10 2023 |
94 |
159.17 |
| Aug 03 2023 |
11550 |
712.09 |
| Aug 03 2023 |
95 |
159.17 |
| Jul 27 2023 |
11535 |
712.09 |
| Jul 27 2023 |
100 |
159.17 |
| Jul 20 2023 |
11530 |
712.09 |
| Jul 20 2023 |
97 |
159.17 |
| Jul 13 2023 |
11660 |
712.09 |
| Jul 13 2023 |
100 |
159.17 |
| Jul 06 2023 |
11853 |
712.09 |
| Jul 06 2023 |
98 |
159.17 |
| Jun 29 2023 |
11903 |
712.09 |
| Jun 29 2023 |
98 |
159.17 |
| Jun 22 2023 |
12119 |
712.09 |
| Jun 22 2023 |
102 |
159.17 |
| Jun 15 2023 |
11763 |
712.09 |
| Jun 15 2023 |
119 |
159.17 |
| Jun 08 2023 |
11861 |
712.09 |
| Jun 08 2023 |
131 |
159.17 |
| Jun 01 2023 |
11780 |
712.09 |
| Jun 01 2023 |
122 |
159.17 |
| May 25 2023 |
122 |
159.17 |
| May 18 2023 |
120 |
159.17 |
| May 11 2023 |
121 |
159.17 |
| May 04 2023 |
120 |
159.17 |
| Apr 27 2023 |
122 |
159.17 |
| Apr 20 2023 |
86 |
159.17 |
| Apr 13 2023 |
85 |
159.17 |
| Apr 06 2023 |
86 |
159.17 |
| Mar 30 2023 |
86 |
159.17 |
