| Jun 06 2026 |
2381 |
376.06 |
| Jun 06 2026 |
2734 |
376.06 |
| Jun 02 2026 |
2315 |
376.06 |
| Jun 02 2026 |
2674 |
376.06 |
| May 26 2026 |
2353 |
376.06 |
| May 26 2026 |
2671 |
376.06 |
| May 19 2026 |
2362 |
376.06 |
| May 19 2026 |
2979 |
376.06 |
| May 12 2026 |
2409 |
376.06 |
| May 12 2026 |
3057 |
376.06 |
| May 05 2026 |
2240 |
376.06 |
| May 05 2026 |
2941 |
376.06 |
| Apr 28 2026 |
3699 |
375.13 |
| Apr 28 2026 |
4559 |
376.14 |
| Apr 21 2026 |
2706 |
377.92 |
| Apr 21 2026 |
3704 |
376.15 |
| Apr 21 2026 |
4685 |
377.11 |
| Apr 14 2026 |
2700 |
377.92 |
| Apr 14 2026 |
3661 |
376.15 |
| Apr 14 2026 |
4686 |
377.11 |
| Apr 07 2026 |
2642 |
377.92 |
| Apr 07 2026 |
2325 |
373.25 |
| Apr 07 2026 |
4679 |
376.78 |
| Mar 31 2026 |
2582 |
377.42 |
| Mar 31 2026 |
2329 |
373.25 |
| Mar 31 2026 |
4759 |
376.82 |
| Mar 24 2026 |
2585 |
377.42 |
| Mar 24 2026 |
2325 |
373.25 |
| Mar 24 2026 |
4831 |
376.82 |
| Mar 17 2026 |
2578 |
377.42 |
| Mar 17 2026 |
2289 |
373.25 |
| Mar 17 2026 |
4854 |
376.82 |
| Mar 10 2026 |
2524 |
377.42 |
| Mar 10 2026 |
2233 |
373.25 |
| Mar 10 2026 |
4862 |
376.82 |
| Mar 03 2026 |
2506 |
377.42 |
| Mar 03 2026 |
2211 |
373.25 |
| Mar 03 2026 |
4899 |
376.82 |
| Feb 24 2026 |
2454 |
377.42 |
| Feb 24 2026 |
2196 |
373.25 |
| Feb 24 2026 |
4795 |
376.82 |
| Feb 17 2026 |
2356 |
377.42 |
| Feb 17 2026 |
2179 |
373.25 |
| Feb 17 2026 |
4859 |
376.82 |
| Feb 10 2026 |
2443 |
377.42 |
| Feb 10 2026 |
2162 |
373.25 |
| Feb 10 2026 |
4910 |
376.82 |
| Feb 03 2026 |
2443 |
377.42 |
| Feb 03 2026 |
2167 |
373.25 |
| Feb 03 2026 |
4920 |
376.82 |
| Jan 27 2026 |
2451 |
377.42 |
| Jan 27 2026 |
2153 |
373.25 |
| Jan 27 2026 |
4939 |
376.82 |
| Jan 20 2026 |
2477 |
377.42 |
| Jan 20 2026 |
2138 |
373.25 |
| Jan 20 2026 |
4963 |
376.82 |
| Jan 13 2026 |
2477 |
377.42 |
| Jan 13 2026 |
2137 |
373.25 |
| Jan 13 2026 |
4974 |
376.82 |
| Jan 06 2026 |
2477 |
377.42 |
| Jan 06 2026 |
2136 |
373.25 |
| Jan 06 2026 |
4974 |
376.82 |
| Dec 30 2025 |
2477 |
377.42 |
| Dec 30 2025 |
2133 |
373.25 |
| Dec 30 2025 |
4978 |
376.82 |
| Dec 23 2025 |
2458 |
376.91 |
| Dec 23 2025 |
2133 |
373.25 |
| Dec 23 2025 |
4954 |
376.45 |
| Dec 16 2025 |
2441 |
376.29 |
| Dec 16 2025 |
2133 |
373.25 |
| Dec 16 2025 |
4960 |
376.25 |
| Dec 09 2025 |
2441 |
376.29 |
| Dec 09 2025 |
2133 |
373.25 |
| Dec 09 2025 |
4960 |
376.25 |
| Dec 02 2025 |
2441 |
376.29 |
| Dec 02 2025 |
2134 |
373.25 |
| Dec 02 2025 |
4961 |
376.25 |
| Nov 25 2025 |
2441 |
376.29 |
| Nov 25 2025 |
2134 |
373.25 |
| Nov 25 2025 |
4961 |
376.25 |
| Nov 18 2025 |
2441 |
376.29 |
| Nov 18 2025 |
2134 |
373.25 |
| Nov 18 2025 |
4961 |
376.25 |
| Nov 11 2025 |
2441 |
376.29 |
| Nov 11 2025 |
2122 |
373.25 |
| Nov 11 2025 |
4957 |
376.25 |
| Nov 04 2025 |
2441 |
376.29 |
| Nov 04 2025 |
2122 |
373.25 |
| Nov 04 2025 |
4958 |
376.25 |
| Oct 28 2025 |
2442 |
376.29 |
| Oct 28 2025 |
2123 |
373.25 |
| Oct 28 2025 |
4970 |
376.25 |
| Oct 21 2025 |
2566 |
376.29 |
| Oct 21 2025 |
2123 |
373.25 |
| Oct 21 2025 |
4973 |
376.25 |
| Oct 14 2025 |
2566 |
376.29 |
| Oct 14 2025 |
2133 |
373.25 |
| Oct 14 2025 |
4973 |
376.25 |
| Oct 07 2025 |
2492 |
376.29 |
| Oct 07 2025 |
2135 |
373.25 |
| Oct 07 2025 |
4963 |
376.25 |
| Sep 30 2025 |
2511 |
376.29 |
| Sep 30 2025 |
2131 |
373.25 |
| Sep 30 2025 |
4968 |
376.25 |
| Sep 23 2025 |
2507 |
376.29 |
| Sep 23 2025 |
2133 |
373.25 |
| Sep 23 2025 |
4987 |
376.25 |
| Sep 16 2025 |
2502 |
376.29 |
| Sep 16 2025 |
2031 |
373.25 |
| Sep 16 2025 |
4995 |
376.25 |
| Sep 09 2025 |
2409 |
376.29 |
| Sep 09 2025 |
2046 |
373.25 |
| Sep 09 2025 |
4998 |
376.25 |
| Sep 02 2025 |
2455 |
376.29 |
| Sep 02 2025 |
2056 |
373.25 |
| Sep 02 2025 |
4938 |
376.25 |
| Aug 26 2025 |
2604 |
379.75 |
| Aug 26 2025 |
2057 |
373.25 |
| Aug 26 2025 |
5083 |
377.98 |
| Aug 19 2025 |
2534 |
379.75 |
| Aug 19 2025 |
2066 |
373.25 |
| Aug 19 2025 |
5086 |
377.98 |
| Aug 12 2025 |
2544 |
379.75 |
| Aug 12 2025 |
4043 |
373.25 |
| Aug 12 2025 |
5084 |
377.98 |
| Aug 05 2025 |
2543 |
379.75 |
| Aug 05 2025 |
4033 |
373.25 |
| Aug 05 2025 |
5114 |
377.98 |
| Jul 29 2025 |
2536 |
379.75 |
| Jul 29 2025 |
4071 |
373.25 |
| Jul 29 2025 |
5088 |
377.98 |
| Jul 22 2025 |
2558 |
379.75 |
| Jul 22 2025 |
4047 |
373.25 |
| Jul 22 2025 |
5179 |
377.98 |
| Jul 15 2025 |
2556 |
379.75 |
| Jul 15 2025 |
3993 |
373.25 |
| Jul 15 2025 |
5169 |
377.98 |
| Jul 08 2025 |
2600 |
379.75 |
| Jul 08 2025 |
4059 |
373.25 |
| Jul 08 2025 |
5202 |
377.98 |
| Jul 01 2025 |
2596 |
379.75 |
| Jul 01 2025 |
4320 |
373.25 |
| Jul 01 2025 |
5193 |
377.98 |
| Jun 24 2025 |
2340 |
379.75 |
| Jun 24 2025 |
4066 |
373.25 |
| Jun 24 2025 |
5196 |
377.98 |
| Jun 17 2025 |
2386 |
379.75 |
| Jun 17 2025 |
4094 |
373.25 |
| Jun 17 2025 |
5214 |
377.98 |
| Jun 10 2025 |
2443 |
379.75 |
| Jun 10 2025 |
4111 |
373.25 |
| Jun 10 2025 |
5209 |
377.98 |
| Jun 03 2025 |
2436 |
379.75 |
| Jun 03 2025 |
4076 |
373.25 |
| Jun 03 2025 |
5205 |
377.98 |
| May 27 2025 |
2502 |
379.75 |
| May 27 2025 |
4101 |
373.25 |
| May 27 2025 |
5184 |
377.98 |
| May 20 2025 |
2715 |
379.75 |
| May 20 2025 |
4010 |
373.25 |
| May 20 2025 |
5252 |
377.98 |
| May 13 2025 |
2797 |
379.75 |
| May 13 2025 |
4008 |
373.25 |
| May 13 2025 |
5301 |
377.98 |
| May 06 2025 |
2838 |
379.75 |
| May 06 2025 |
4034 |
373.25 |
| May 06 2025 |
5267 |
377.98 |
| Apr 29 2025 |
2851 |
379.75 |
| Apr 29 2025 |
5154 |
379.75 |
| Apr 22 2025 |
2979 |
383.82 |
| Apr 22 2025 |
5268 |
383.82 |
| Apr 15 2025 |
2948 |
383.82 |
| Apr 15 2025 |
5315 |
383.82 |
| Jun 12 2024 |
5551 |
479.9 |
| Jun 12 2024 |
8152 |
479.9 |
| Jun 05 2024 |
5588 |
479.9 |
| Jun 05 2024 |
8223 |
479.9 |
| May 29 2024 |
5619 |
479.9 |
| May 29 2024 |
8191 |
479.9 |
| May 22 2024 |
2762 |
383.32 |
| May 22 2024 |
5529 |
479.9 |
| May 22 2024 |
5153 |
415.51 |
| May 15 2024 |
2771 |
383.32 |
| May 15 2024 |
5436 |
479.9 |
| May 15 2024 |
5163 |
415.51 |
| May 08 2024 |
3367 |
397.97 |
| May 08 2024 |
5485 |
479.9 |
| May 08 2024 |
6908 |
418.45 |
| May 01 2024 |
3001 |
429.95 |
| May 01 2024 |
4115 |
434.69 |
| May 01 2024 |
6679 |
409.38 |
| Apr 24 2024 |
3166 |
367.85 |
| Apr 24 2024 |
4707 |
434.69 |
| Apr 24 2024 |
8008 |
384.81 |
| Apr 17 2024 |
3375 |
367.85 |
| Apr 17 2024 |
4680 |
434.69 |
| Apr 17 2024 |
8173 |
384.81 |
| Apr 10 2024 |
3349 |
367.85 |
| Apr 10 2024 |
4681 |
434.69 |
| Apr 10 2024 |
8141 |
384.81 |
| Apr 03 2024 |
3381 |
367.85 |
| Apr 03 2024 |
4637 |
434.69 |
| Apr 03 2024 |
8120 |
384.81 |
| Mar 27 2024 |
3407 |
367.85 |
| Mar 27 2024 |
4625 |
434.69 |
| Mar 27 2024 |
8141 |
384.81 |
| Mar 21 2024 |
3457 |
367.85 |
| Mar 21 2024 |
4617 |
434.69 |
| Mar 21 2024 |
8155 |
384.81 |
| Mar 14 2024 |
3362 |
367.85 |
| Mar 14 2024 |
4596 |
434.69 |
| Mar 14 2024 |
8090 |
384.81 |
| Mar 07 2024 |
3372 |
367.85 |
| Mar 07 2024 |
4619 |
434.69 |
| Mar 07 2024 |
8111 |
384.81 |
| Feb 29 2024 |
3451 |
367.85 |
| Feb 29 2024 |
4615 |
434.69 |
| Feb 29 2024 |
8171 |
384.81 |
| Feb 22 2024 |
3432 |
367.85 |
| Feb 22 2024 |
4615 |
434.69 |
| Feb 22 2024 |
8141 |
384.81 |
| Feb 15 2024 |
3424 |
367.85 |
| Feb 15 2024 |
4619 |
434.69 |
| Feb 15 2024 |
8118 |
384.81 |
| Feb 08 2024 |
3407 |
367.85 |
| Feb 08 2024 |
4590 |
434.69 |
| Feb 08 2024 |
8081 |
384.81 |
| Feb 01 2024 |
3267 |
367.85 |
| Feb 01 2024 |
4593 |
434.69 |
| Feb 01 2024 |
7979 |
384.81 |
| Jan 25 2024 |
3251 |
367.85 |
| Jan 25 2024 |
4566 |
434.69 |
| Jan 25 2024 |
7968 |
384.81 |
| Jan 18 2024 |
3251 |
367.85 |
| Jan 18 2024 |
4559 |
434.69 |
| Jan 18 2024 |
7976 |
384.81 |
| Jan 11 2024 |
3251 |
367.85 |
| Jan 11 2024 |
4554 |
434.69 |
| Jan 11 2024 |
7978 |
384.81 |
| Jan 04 2024 |
3251 |
367.85 |
| Jan 04 2024 |
4558 |
434.69 |
| Jan 04 2024 |
7975 |
384.81 |
| Dec 28 2023 |
3251 |
367.85 |
| Dec 28 2023 |
4555 |
434.69 |
| Dec 28 2023 |
7971 |
384.81 |
| Dec 21 2023 |
3251 |
367.85 |
| Dec 21 2023 |
4555 |
434.69 |
| Dec 21 2023 |
7971 |
384.81 |
| Dec 14 2023 |
3251 |
367.85 |
| Dec 14 2023 |
4554 |
434.69 |
| Dec 14 2023 |
7967 |
384.81 |
| Dec 07 2023 |
3251 |
367.85 |
| Dec 07 2023 |
4555 |
434.69 |
| Dec 07 2023 |
7968 |
384.81 |
| Nov 30 2023 |
3242 |
367.85 |
| Nov 30 2023 |
4558 |
434.69 |
| Nov 30 2023 |
7967 |
384.81 |
| Nov 23 2023 |
3242 |
367.85 |
| Nov 23 2023 |
4559 |
434.69 |
| Nov 23 2023 |
7966 |
384.81 |
| Nov 16 2023 |
3242 |
367.85 |
| Nov 16 2023 |
4523 |
434.69 |
| Nov 16 2023 |
7962 |
384.81 |
| Nov 09 2023 |
3245 |
367.85 |
| Nov 09 2023 |
4520 |
434.69 |
| Nov 09 2023 |
7954 |
384.81 |
| Nov 02 2023 |
3245 |
367.85 |
| Nov 02 2023 |
4520 |
434.69 |
| Nov 02 2023 |
7954 |
384.81 |
| Oct 26 2023 |
3202 |
367.85 |
| Oct 26 2023 |
4512 |
434.69 |
| Oct 26 2023 |
7945 |
384.81 |
| Oct 19 2023 |
3213 |
367.85 |
| Oct 19 2023 |
4495 |
434.69 |
| Oct 19 2023 |
7899 |
384.81 |
| Oct 12 2023 |
3213 |
367.85 |
| Oct 12 2023 |
4493 |
434.69 |
| Oct 12 2023 |
7900 |
384.81 |
| Oct 05 2023 |
3214 |
367.85 |
| Oct 05 2023 |
4503 |
434.69 |
| Oct 05 2023 |
7774 |
384.81 |
| Sep 28 2023 |
3299 |
367.85 |
| Sep 28 2023 |
4490 |
434.69 |
| Sep 28 2023 |
7861 |
384.81 |
| Sep 21 2023 |
3293 |
367.85 |
| Sep 21 2023 |
4399 |
434.69 |
| Sep 21 2023 |
7850 |
384.81 |
| Sep 14 2023 |
3319 |
367.85 |
| Sep 14 2023 |
4413 |
434.69 |
| Sep 14 2023 |
7878 |
384.81 |
| Sep 07 2023 |
3329 |
367.85 |
| Sep 07 2023 |
4505 |
434.69 |
| Sep 07 2023 |
7876 |
384.81 |
| Aug 31 2023 |
3335 |
367.85 |
| Aug 31 2023 |
4471 |
434.69 |
| Aug 31 2023 |
7935 |
384.81 |
| Aug 24 2023 |
3370 |
367.85 |
| Aug 24 2023 |
4473 |
434.69 |
| Aug 24 2023 |
7860 |
384.81 |
| Aug 17 2023 |
3358 |
367.85 |
| Aug 17 2023 |
4583 |
434.69 |
| Aug 17 2023 |
7901 |
384.81 |
| Aug 10 2023 |
3361 |
367.85 |
| Aug 10 2023 |
4662 |
434.69 |
| Aug 10 2023 |
7908 |
384.81 |
| Aug 03 2023 |
3347 |
367.85 |
| Aug 03 2023 |
4644 |
434.69 |
| Aug 03 2023 |
7886 |
384.81 |
| Jul 27 2023 |
3363 |
367.85 |
| Jul 27 2023 |
4692 |
434.69 |
| Jul 27 2023 |
7876 |
384.81 |
| Jul 20 2023 |
3403 |
367.85 |
| Jul 20 2023 |
4790 |
434.69 |
| Jul 20 2023 |
7840 |
384.81 |
| Jul 13 2023 |
3402 |
367.85 |
| Jul 13 2023 |
4805 |
434.69 |
| Jul 13 2023 |
7864 |
384.81 |
| Jul 06 2023 |
3439 |
367.85 |
| Jul 06 2023 |
4826 |
434.69 |
| Jul 06 2023 |
7883 |
384.81 |
| Jun 29 2023 |
3429 |
367.85 |
| Jun 29 2023 |
4864 |
434.69 |
| Jun 29 2023 |
7854 |
384.81 |
| Jun 22 2023 |
3447 |
367.85 |
| Jun 22 2023 |
4924 |
434.69 |
| Jun 22 2023 |
7814 |
384.81 |
| Jun 15 2023 |
3442 |
367.85 |
| Jun 15 2023 |
3111 |
389.49 |
| Jun 15 2023 |
7164 |
374.18 |
| Jun 08 2023 |
3470 |
367.85 |
| Jun 08 2023 |
3112 |
389.49 |
| Jun 08 2023 |
7204 |
374.18 |
| Jun 01 2023 |
3924 |
379.43 |
| Jun 01 2023 |
3101 |
389.49 |
| Jun 01 2023 |
7061 |
371.87 |
| May 25 2023 |
3875 |
379.43 |
| May 25 2023 |
3103 |
389.49 |
| May 25 2023 |
7025 |
371.87 |
| May 18 2023 |
5445 |
427.64 |
| May 18 2023 |
3086 |
389.49 |
| May 18 2023 |
9149 |
407.07 |
| May 11 2023 |
5403 |
427.73 |
| May 11 2023 |
3042 |
389.49 |
| May 11 2023 |
9639 |
416 |
| May 04 2023 |
3077 |
377.53 |
| May 04 2023 |
3730 |
377.53 |
| Apr 27 2023 |
3049 |
377.53 |
| Apr 27 2023 |
3768 |
377.53 |
| Apr 20 2023 |
2935 |
377.53 |
| Apr 20 2023 |
3766 |
377.53 |
| Apr 13 2023 |
2944 |
377.53 |
| Apr 13 2023 |
3779 |
377.53 |
| Apr 06 2023 |
2885 |
377.53 |
| Apr 06 2023 |
3695 |
377.53 |
| Mar 30 2023 |
2081 |
357.84 |
| Mar 30 2023 |
2730 |
357.84 |
