| Jun 06 2026 |
2941 |
232.13 |
| Jun 02 2026 |
2942 |
232.13 |
| May 26 2026 |
2950 |
232.13 |
| May 19 2026 |
2965 |
232.13 |
| May 12 2026 |
2986 |
232.13 |
| May 05 2026 |
3007 |
232.13 |
| Apr 28 2026 |
3017 |
232.13 |
| Apr 21 2026 |
3047 |
232.13 |
| Apr 14 2026 |
2983 |
232.13 |
| Apr 07 2026 |
3089 |
241.03 |
| Mar 31 2026 |
3139 |
241.03 |
| Mar 24 2026 |
3112 |
241.03 |
| Mar 17 2026 |
3099 |
241.03 |
| Mar 10 2026 |
3105 |
241.03 |
| Mar 03 2026 |
3090 |
240.93 |
| Feb 24 2026 |
3085 |
240.93 |
| Feb 17 2026 |
3064 |
240.93 |
| Feb 10 2026 |
3057 |
240.93 |
| Feb 03 2026 |
3059 |
240.93 |
| Jan 27 2026 |
3068 |
240.93 |
| Jan 20 2026 |
3065 |
240.93 |
| Jan 13 2026 |
3066 |
240.93 |
| Jan 06 2026 |
3067 |
240.93 |
| Dec 30 2025 |
3069 |
240.93 |
| Dec 23 2025 |
3066 |
240.93 |
| Dec 16 2025 |
3070 |
240.93 |
| Dec 09 2025 |
3069 |
240.93 |
| Dec 02 2025 |
3070 |
240.93 |
| Nov 25 2025 |
3068 |
240.93 |
| Nov 18 2025 |
3070 |
240.93 |
| Nov 11 2025 |
3081 |
240.93 |
| Nov 04 2025 |
3084 |
240.93 |
| Oct 28 2025 |
3073 |
240.93 |
| Oct 21 2025 |
3066 |
240.93 |
| Oct 14 2025 |
3058 |
240.93 |
| Oct 07 2025 |
3063 |
240.93 |
| Sep 30 2025 |
3195 |
249.52 |
| Sep 23 2025 |
3203 |
249.52 |
| Sep 16 2025 |
3219 |
249.52 |
| Sep 09 2025 |
3203 |
249.52 |
| Sep 02 2025 |
3214 |
249.52 |
| Aug 26 2025 |
2957 |
249.52 |
| Aug 19 2025 |
2960 |
249.52 |
| Aug 12 2025 |
2894 |
249.52 |
| Aug 05 2025 |
2778 |
257.27 |
| Jul 29 2025 |
2789 |
257.27 |
| Jul 22 2025 |
2793 |
257.27 |
| Jul 15 2025 |
2883 |
257.27 |
| Jul 08 2025 |
2968 |
257.27 |
| Jul 01 2025 |
3029 |
260.27 |
| Jun 24 2025 |
3325 |
279.24 |
| Jun 17 2025 |
3315 |
279.24 |
| Jun 10 2025 |
3303 |
279.24 |
| Jun 03 2025 |
3232 |
273.99 |
| May 27 2025 |
3202 |
273.99 |
| May 20 2025 |
3226 |
273.99 |
| May 13 2025 |
4499 |
387.32 |
| May 13 2025 |
3264 |
273.99 |
| May 13 2025 |
5363 |
387.32 |
| May 06 2025 |
4526 |
387.32 |
| May 06 2025 |
3159 |
272.72 |
| May 06 2025 |
5448 |
387.32 |
| Apr 29 2025 |
4544 |
387.32 |
| Apr 29 2025 |
3243 |
272.72 |
| Apr 29 2025 |
5515 |
387.32 |
| Apr 22 2025 |
4554 |
387.32 |
| Apr 22 2025 |
3198 |
272.72 |
| Apr 22 2025 |
5426 |
387.32 |
| Apr 15 2025 |
4544 |
387.32 |
| Apr 15 2025 |
3221 |
272.72 |
| Apr 15 2025 |
5481 |
387.32 |
| Apr 08 2025 |
4544 |
387.32 |
| Apr 08 2025 |
3145 |
272.72 |
| Apr 08 2025 |
5465 |
387.32 |
| Apr 01 2025 |
4514 |
387.32 |
| Apr 01 2025 |
3136 |
272.72 |
| Apr 01 2025 |
5131 |
387.32 |
| Mar 25 2025 |
4524 |
387.32 |
| Mar 25 2025 |
3139 |
272.72 |
| Mar 25 2025 |
5189 |
387.32 |
| Mar 18 2025 |
4494 |
387.32 |
| Mar 18 2025 |
3244 |
280.89 |
| Mar 18 2025 |
5151 |
387.32 |
| Mar 11 2025 |
4484 |
387.32 |
| Mar 11 2025 |
3190 |
280.89 |
| Mar 11 2025 |
5144 |
387.32 |
| Mar 04 2025 |
4485 |
387.32 |
| Mar 04 2025 |
3178 |
282.85 |
| Mar 04 2025 |
5156 |
387.32 |
| Feb 25 2025 |
4490 |
387.32 |
| Feb 25 2025 |
3173 |
282.85 |
| Feb 25 2025 |
5152 |
387.32 |
| Feb 18 2025 |
4473 |
387.32 |
| Feb 18 2025 |
3271 |
296.97 |
| Feb 18 2025 |
5141 |
387.32 |
| Feb 11 2025 |
4475 |
387.32 |
| Feb 11 2025 |
3270 |
296.97 |
| Feb 11 2025 |
5189 |
387.32 |
| Feb 04 2025 |
4462 |
387.32 |
| Feb 04 2025 |
3262 |
296.97 |
| Feb 04 2025 |
5179 |
387.32 |
| Jan 29 2025 |
4459 |
387.32 |
| Jan 29 2025 |
3276 |
296.97 |
| Jan 29 2025 |
5156 |
387.32 |
| Jan 22 2025 |
4437 |
387.32 |
| Jan 22 2025 |
3285 |
296.97 |
| Jan 22 2025 |
5167 |
387.32 |
| Jan 15 2025 |
4441 |
387.32 |
| Jan 15 2025 |
3291 |
296.97 |
| Jan 15 2025 |
5199 |
387.32 |
| Jan 08 2025 |
2695 |
387.32 |
| Jan 08 2025 |
3291 |
296.97 |
| Jan 08 2025 |
3557 |
387.32 |
| Jan 01 2025 |
2712 |
387.32 |
| Jan 01 2025 |
3286 |
296.97 |
| Jan 01 2025 |
3555 |
387.32 |
| Dec 25 2024 |
2710 |
387.32 |
| Dec 25 2024 |
3286 |
296.97 |
| Dec 25 2024 |
3554 |
387.32 |
| Dec 18 2024 |
2710 |
387.32 |
| Dec 18 2024 |
3281 |
296.97 |
| Dec 18 2024 |
3559 |
387.32 |
| Dec 11 2024 |
2706 |
387.32 |
| Dec 11 2024 |
3276 |
296.97 |
| Dec 11 2024 |
3556 |
387.32 |
| Dec 04 2024 |
2707 |
387.32 |
| Dec 04 2024 |
3276 |
296.97 |
| Dec 04 2024 |
3556 |
387.32 |
| Nov 27 2024 |
2707 |
387.32 |
| Nov 27 2024 |
3276 |
296.97 |
| Nov 27 2024 |
3556 |
387.32 |
| Nov 20 2024 |
2696 |
387.32 |
| Nov 20 2024 |
3265 |
296.97 |
| Nov 20 2024 |
3548 |
387.32 |
| Nov 13 2024 |
2697 |
387.32 |
| Nov 13 2024 |
3259 |
296.97 |
| Nov 13 2024 |
3549 |
387.32 |
| Nov 06 2024 |
2691 |
387.32 |
| Nov 06 2024 |
3241 |
296.97 |
| Nov 06 2024 |
3550 |
387.32 |
| Oct 30 2024 |
2705 |
387.32 |
| Oct 30 2024 |
3236 |
296.97 |
| Oct 30 2024 |
3439 |
387.32 |
| Oct 23 2024 |
2707 |
387.32 |
| Oct 23 2024 |
3249 |
296.97 |
| Oct 23 2024 |
4153 |
387.32 |
| Oct 16 2024 |
2707 |
387.32 |
| Oct 16 2024 |
3284 |
296.97 |
| Oct 16 2024 |
4138 |
387.32 |
| Oct 09 2024 |
2710 |
387.32 |
| Oct 09 2024 |
3317 |
296.97 |
| Oct 09 2024 |
4133 |
387.32 |
| Oct 02 2024 |
2675 |
387.32 |
| Oct 02 2024 |
642 |
326.97 |
| Oct 02 2024 |
4058 |
387.32 |
| Sep 25 2024 |
2671 |
387.32 |
| Sep 25 2024 |
712 |
326.97 |
| Sep 25 2024 |
4025 |
387.32 |
| Sep 18 2024 |
2668 |
387.32 |
| Sep 18 2024 |
733 |
326.97 |
| Sep 18 2024 |
3997 |
387.32 |
| Sep 11 2024 |
2650 |
387.32 |
| Sep 11 2024 |
724 |
326.97 |
| Sep 11 2024 |
3931 |
387.32 |
| Sep 04 2024 |
2648 |
387.32 |
| Sep 04 2024 |
758 |
326.97 |
| Sep 04 2024 |
4006 |
387.32 |
| Aug 28 2024 |
2662 |
387.32 |
| Aug 28 2024 |
781 |
326.97 |
| Aug 28 2024 |
4015 |
387.32 |
| Aug 21 2024 |
2479 |
387.32 |
| Aug 21 2024 |
822 |
326.97 |
| Aug 21 2024 |
3876 |
387.32 |
| Aug 14 2024 |
2344 |
387.32 |
| Aug 14 2024 |
831 |
326.97 |
| Aug 14 2024 |
3608 |
387.32 |
| Aug 07 2024 |
4283 |
387.32 |
| Aug 07 2024 |
831 |
326.97 |
| Aug 07 2024 |
5450 |
387.32 |
| Jul 31 2024 |
4311 |
387.32 |
| Jul 31 2024 |
842 |
326.97 |
| Jul 31 2024 |
5485 |
387.32 |
| Jul 24 2024 |
4355 |
387.32 |
| Jul 24 2024 |
729 |
321.58 |
| Jul 24 2024 |
5434 |
387.32 |
| Jul 17 2024 |
4319 |
387.32 |
| Jul 17 2024 |
735 |
321.58 |
| Jul 17 2024 |
5334 |
387.32 |
| Jul 10 2024 |
2596 |
387.32 |
| Jul 10 2024 |
706 |
321.58 |
| Jul 10 2024 |
3719 |
387.32 |
| Jul 03 2024 |
2647 |
387.32 |
| Jul 03 2024 |
697 |
321.58 |
| Jul 03 2024 |
3843 |
387.32 |
| Jun 26 2024 |
2701 |
387.32 |
| Jun 26 2024 |
658 |
321.58 |
| Jun 26 2024 |
3707 |
387.32 |
| Jun 19 2024 |
2714 |
387.32 |
| Jun 19 2024 |
707 |
321.58 |
| Jun 19 2024 |
3790 |
387.32 |
| Jun 12 2024 |
2711 |
387.32 |
| Jun 12 2024 |
688 |
321.58 |
| Jun 12 2024 |
3748 |
387.32 |
| Jun 05 2024 |
2725 |
387.32 |
| Jun 05 2024 |
750 |
325.08 |
| Jun 05 2024 |
3740 |
387.32 |
| May 29 2024 |
757 |
325.08 |
| May 22 2024 |
864 |
337.54 |
| May 15 2024 |
867 |
335.36 |
| May 08 2024 |
847 |
335.36 |
| May 01 2024 |
863 |
335.36 |
| Apr 24 2024 |
2666 |
365.3 |
| Apr 24 2024 |
1132 |
305.19 |
| Apr 24 2024 |
3958 |
365.3 |
| Apr 17 2024 |
2684 |
365.3 |
| Apr 17 2024 |
1200 |
305.19 |
| Apr 17 2024 |
3951 |
365.3 |
| Apr 10 2024 |
2714 |
365.3 |
| Apr 10 2024 |
1205 |
305.19 |
| Apr 10 2024 |
3956 |
365.3 |
| Apr 03 2024 |
2675 |
365.3 |
| Apr 03 2024 |
1214 |
305.19 |
| Apr 03 2024 |
3931 |
365.3 |
| Mar 27 2024 |
2697 |
365.3 |
| Mar 27 2024 |
1195 |
305.19 |
| Mar 27 2024 |
3989 |
365.3 |
| Mar 21 2024 |
2682 |
365.3 |
| Mar 21 2024 |
1204 |
305.19 |
| Mar 21 2024 |
3967 |
365.3 |
| Mar 14 2024 |
2708 |
365.3 |
| Mar 14 2024 |
1193 |
305.19 |
| Mar 14 2024 |
4013 |
365.3 |
| Mar 07 2024 |
2706 |
365.3 |
| Mar 07 2024 |
1195 |
305.19 |
| Mar 07 2024 |
4016 |
365.3 |
| Feb 29 2024 |
2695 |
365.3 |
| Feb 29 2024 |
1200 |
305.19 |
| Feb 29 2024 |
4011 |
365.3 |
| Feb 22 2024 |
2706 |
365.3 |
| Feb 22 2024 |
1201 |
305.19 |
| Feb 22 2024 |
4032 |
365.3 |
| Feb 15 2024 |
2641 |
365.3 |
| Feb 15 2024 |
1213 |
305.19 |
| Feb 15 2024 |
4011 |
365.3 |
| Feb 08 2024 |
2644 |
365.3 |
| Feb 08 2024 |
1215 |
305.19 |
| Feb 08 2024 |
3993 |
365.3 |
| Feb 01 2024 |
2603 |
365.3 |
| Feb 01 2024 |
1218 |
305.19 |
| Feb 01 2024 |
3952 |
365.3 |
| Jan 25 2024 |
2575 |
365.3 |
| Jan 25 2024 |
1218 |
305.19 |
| Jan 25 2024 |
3902 |
365.3 |
| Jan 18 2024 |
2575 |
365.3 |
| Jan 18 2024 |
1217 |
305.19 |
| Jan 18 2024 |
3907 |
365.3 |
| Jan 11 2024 |
2575 |
365.3 |
| Jan 11 2024 |
1219 |
305.19 |
| Jan 11 2024 |
3902 |
365.3 |
| Jan 04 2024 |
2575 |
365.3 |
| Jan 04 2024 |
1219 |
305.19 |
| Jan 04 2024 |
3853 |
365.3 |
| Dec 28 2023 |
2575 |
365.3 |
| Dec 28 2023 |
1219 |
305.19 |
| Dec 28 2023 |
3844 |
365.3 |
| Dec 21 2023 |
2575 |
365.3 |
| Dec 21 2023 |
1219 |
305.19 |
| Dec 21 2023 |
3844 |
365.3 |
| Dec 14 2023 |
2575 |
365.3 |
| Dec 14 2023 |
1219 |
305.19 |
| Dec 14 2023 |
3819 |
365.3 |
| Dec 07 2023 |
2575 |
365.3 |
| Dec 07 2023 |
1206 |
305.19 |
| Dec 07 2023 |
3819 |
365.3 |
| Nov 30 2023 |
2585 |
365.3 |
| Nov 30 2023 |
1170 |
305.19 |
| Nov 30 2023 |
3824 |
365.3 |
| Nov 23 2023 |
2586 |
365.3 |
| Nov 23 2023 |
1152 |
305.19 |
| Nov 23 2023 |
3806 |
365.3 |
| Nov 16 2023 |
2587 |
365.3 |
| Nov 16 2023 |
1108 |
305.19 |
| Nov 16 2023 |
3776 |
365.3 |
| Nov 09 2023 |
2597 |
365.3 |
| Nov 09 2023 |
1029 |
305.19 |
| Nov 09 2023 |
3753 |
365.3 |
| Nov 02 2023 |
2595 |
365.3 |
| Nov 02 2023 |
1020 |
305.19 |
| Nov 02 2023 |
3751 |
365.3 |
| Oct 26 2023 |
2592 |
365.3 |
| Oct 26 2023 |
1016 |
305.19 |
| Oct 26 2023 |
3740 |
365.3 |
| Oct 19 2023 |
2595 |
365.3 |
| Oct 19 2023 |
1022 |
305.19 |
| Oct 19 2023 |
3718 |
365.3 |
| Oct 12 2023 |
2588 |
365.3 |
| Oct 12 2023 |
1029 |
305.19 |
| Oct 12 2023 |
3691 |
365.3 |
| Oct 05 2023 |
2559 |
365.3 |
| Oct 05 2023 |
1024 |
305.19 |
| Oct 05 2023 |
3550 |
365.3 |
| Sep 28 2023 |
2562 |
365.3 |
| Sep 28 2023 |
1019 |
305.19 |
| Sep 28 2023 |
3547 |
365.3 |
| Sep 21 2023 |
2556 |
365.3 |
| Sep 21 2023 |
1017 |
305.19 |
| Sep 21 2023 |
3489 |
365.3 |
| Sep 14 2023 |
2579 |
365.3 |
| Sep 14 2023 |
1042 |
305.19 |
| Sep 14 2023 |
3540 |
365.3 |
| Sep 07 2023 |
2596 |
365.3 |
| Sep 07 2023 |
1040 |
305.19 |
| Sep 07 2023 |
3594 |
365.3 |
| Aug 31 2023 |
2593 |
365.3 |
| Aug 31 2023 |
1033 |
305.19 |
| Aug 31 2023 |
3599 |
365.3 |
| Aug 24 2023 |
2611 |
365.3 |
| Aug 24 2023 |
1039 |
305.19 |
| Aug 24 2023 |
3560 |
365.3 |
| Aug 17 2023 |
2623 |
365.3 |
| Aug 17 2023 |
1051 |
305.19 |
| Aug 17 2023 |
3605 |
365.3 |
| Aug 10 2023 |
2628 |
365.3 |
| Aug 10 2023 |
1052 |
305.19 |
| Aug 10 2023 |
3649 |
365.3 |
| Aug 03 2023 |
2617 |
365.3 |
| Aug 03 2023 |
1056 |
305.19 |
| Aug 03 2023 |
3669 |
365.3 |
| Jul 27 2023 |
2620 |
365.3 |
| Jul 27 2023 |
1062 |
305.19 |
| Jul 27 2023 |
3647 |
365.3 |
| Jul 20 2023 |
2676 |
365.3 |
| Jul 20 2023 |
1028 |
305.19 |
| Jul 20 2023 |
3422 |
365.3 |
| Jul 13 2023 |
2700 |
365.3 |
| Jul 13 2023 |
1035 |
305.19 |
| Jul 13 2023 |
3438 |
365.3 |
| Jul 06 2023 |
2712 |
365.3 |
| Jul 06 2023 |
1007 |
305.19 |
| Jul 06 2023 |
3422 |
365.3 |
| Jun 29 2023 |
2711 |
365.3 |
| Jun 29 2023 |
941 |
305.19 |
| Jun 29 2023 |
3426 |
365.3 |
| Jun 22 2023 |
2707 |
365.3 |
| Jun 22 2023 |
952 |
305.19 |
| Jun 22 2023 |
3441 |
365.3 |
| Jun 15 2023 |
2610 |
365.3 |
| Jun 15 2023 |
863 |
303.33 |
| Jun 15 2023 |
3411 |
365.3 |
| Jun 08 2023 |
2617 |
365.3 |
| Jun 08 2023 |
863 |
303.33 |
| Jun 08 2023 |
3443 |
365.3 |
| Jun 01 2023 |
2604 |
365.3 |
| Jun 01 2023 |
858 |
303.33 |
| Jun 01 2023 |
3422 |
365.3 |
| May 25 2023 |
2618 |
365.3 |
| May 25 2023 |
824 |
303.33 |
| May 25 2023 |
3367 |
365.3 |
| May 18 2023 |
2593 |
365.3 |
| May 18 2023 |
826 |
303.33 |
| May 18 2023 |
3326 |
365.3 |
| May 11 2023 |
2605 |
365.3 |
| May 11 2023 |
850 |
303.33 |
| May 11 2023 |
3305 |
365.3 |
| May 04 2023 |
2561 |
365.3 |
| May 04 2023 |
3174 |
365.3 |
| Apr 27 2023 |
2542 |
365.3 |
| Apr 27 2023 |
3211 |
365.3 |
| Apr 20 2023 |
2428 |
365.3 |
| Apr 20 2023 |
3206 |
365.3 |
| Apr 13 2023 |
2443 |
365.3 |
| Apr 13 2023 |
3214 |
365.3 |
| Apr 06 2023 |
2400 |
365.3 |
| Apr 06 2023 |
3151 |
365.3 |
| Mar 30 2023 |
2344 |
365.3 |
| Mar 30 2023 |
3035 |
365.3 |
