| Jun 06 2026 |
3031 |
400 |
| Jun 06 2026 |
3514 |
400 |
| Jun 02 2026 |
2957 |
400 |
| Jun 02 2026 |
3446 |
400 |
| May 26 2026 |
3011 |
400 |
| May 26 2026 |
3454 |
400 |
| May 19 2026 |
3006 |
400 |
| May 19 2026 |
3777 |
400 |
| May 12 2026 |
3075 |
400 |
| May 12 2026 |
3890 |
400 |
| Jun 24 2025 |
3482 |
412.48 |
| Jun 24 2025 |
6268 |
412.48 |
| Jun 17 2025 |
3553 |
412.48 |
| Jun 17 2025 |
6293 |
412.48 |
| Jun 10 2025 |
3617 |
412.48 |
| Jun 10 2025 |
5939 |
425.13 |
| Jun 10 2025 |
6547 |
416.7 |
| Jun 03 2025 |
3605 |
412.48 |
| Jun 03 2025 |
5860 |
425.13 |
| Jun 03 2025 |
6527 |
416.7 |
| May 27 2025 |
3692 |
412.48 |
| May 27 2025 |
5913 |
425.13 |
| May 27 2025 |
6580 |
416.7 |
| May 20 2025 |
3944 |
412.48 |
| May 20 2025 |
5785 |
425.13 |
| May 20 2025 |
6725 |
416.7 |
| May 13 2025 |
4075 |
412.48 |
| May 13 2025 |
6696 |
456.85 |
| May 13 2025 |
7281 |
434.66 |
| May 06 2025 |
4159 |
412.48 |
| May 06 2025 |
6740 |
456.85 |
| May 06 2025 |
7223 |
434.66 |
| Apr 29 2025 |
4170 |
412.48 |
| Apr 29 2025 |
6759 |
456.85 |
| Apr 29 2025 |
7351 |
434.66 |
| Apr 22 2025 |
4104 |
412.48 |
| Apr 22 2025 |
6822 |
456.85 |
| Apr 22 2025 |
7416 |
434.66 |
| Apr 15 2025 |
4065 |
412.48 |
| Apr 15 2025 |
6793 |
456.85 |
| Apr 15 2025 |
7406 |
434.66 |
| Apr 08 2025 |
4098 |
412.48 |
| Apr 08 2025 |
6786 |
456.85 |
| Apr 08 2025 |
7495 |
434.66 |
| Apr 01 2025 |
4143 |
412.48 |
| Apr 01 2025 |
6748 |
456.85 |
| Apr 01 2025 |
7492 |
434.66 |
| Mar 25 2025 |
4171 |
412.48 |
| Mar 25 2025 |
6746 |
456.85 |
| Mar 25 2025 |
7442 |
434.66 |
| Mar 18 2025 |
5515 |
451.63 |
| Mar 18 2025 |
6700 |
456.85 |
| Mar 18 2025 |
7997 |
453.72 |
| Mar 11 2025 |
5509 |
451.63 |
| Mar 11 2025 |
6680 |
456.85 |
| Mar 11 2025 |
7954 |
453.72 |
| Mar 04 2025 |
5487 |
451.63 |
| Mar 04 2025 |
6684 |
456.85 |
| Mar 04 2025 |
7977 |
453.72 |
| Feb 25 2025 |
5496 |
451.63 |
| Feb 25 2025 |
6675 |
456.85 |
| Feb 25 2025 |
7943 |
453.72 |
| Feb 18 2025 |
5463 |
451.63 |
| Feb 18 2025 |
6622 |
456.85 |
| Feb 18 2025 |
7964 |
453.72 |
| Feb 11 2025 |
5487 |
451.63 |
| Feb 11 2025 |
6637 |
456.85 |
| Feb 11 2025 |
8002 |
453.72 |
| Feb 04 2025 |
5446 |
451.63 |
| Feb 04 2025 |
6618 |
456.85 |
| Feb 04 2025 |
7950 |
453.72 |
| Jan 29 2025 |
5402 |
451.63 |
| Jan 29 2025 |
6612 |
456.85 |
| Jan 29 2025 |
7957 |
453.72 |
| Jan 22 2025 |
5427 |
451.63 |
| Jan 22 2025 |
6597 |
456.85 |
| Jan 22 2025 |
7991 |
453.72 |
| Jan 15 2025 |
5453 |
451.63 |
| Jan 15 2025 |
6600 |
456.85 |
| Jan 15 2025 |
7988 |
453.72 |
| Jan 08 2025 |
5453 |
451.63 |
| Jan 08 2025 |
4684 |
456.85 |
| Jan 08 2025 |
7931 |
453.72 |
| Jan 01 2025 |
5453 |
451.63 |
| Jan 01 2025 |
4708 |
456.85 |
| Jan 01 2025 |
7938 |
453.72 |
| Dec 25 2024 |
5453 |
451.63 |
| Dec 25 2024 |
4710 |
456.85 |
| Dec 25 2024 |
7925 |
453.72 |
| Dec 18 2024 |
5473 |
451.63 |
| Dec 18 2024 |
4709 |
456.85 |
| Dec 18 2024 |
7908 |
453.72 |
| Dec 11 2024 |
5473 |
451.63 |
| Dec 11 2024 |
4706 |
456.85 |
| Dec 11 2024 |
7903 |
453.72 |
| Dec 04 2024 |
5473 |
451.63 |
| Dec 04 2024 |
4706 |
456.85 |
| Dec 04 2024 |
7905 |
453.72 |
| Nov 27 2024 |
5473 |
451.63 |
| Nov 27 2024 |
4706 |
456.85 |
| Nov 27 2024 |
7905 |
453.72 |
| Nov 20 2024 |
5473 |
451.63 |
| Nov 20 2024 |
4663 |
456.85 |
| Nov 20 2024 |
7903 |
453.72 |
| Nov 13 2024 |
5473 |
451.63 |
| Nov 13 2024 |
4666 |
456.85 |
| Nov 13 2024 |
7900 |
453.72 |
| Nov 06 2024 |
5440 |
451.63 |
| Nov 06 2024 |
4658 |
456.85 |
| Nov 06 2024 |
7881 |
453.72 |
| Oct 30 2024 |
5264 |
451.63 |
| Oct 30 2024 |
4678 |
456.85 |
| Oct 30 2024 |
7850 |
453.72 |
| Oct 23 2024 |
5264 |
451.63 |
| Oct 23 2024 |
4685 |
456.85 |
| Oct 23 2024 |
8178 |
453.72 |
| Oct 16 2024 |
5262 |
451.63 |
| Oct 16 2024 |
4690 |
456.85 |
| Oct 16 2024 |
8186 |
453.72 |
| Oct 09 2024 |
5266 |
451.63 |
| Oct 09 2024 |
4690 |
456.85 |
| Oct 09 2024 |
8207 |
453.72 |
| Oct 02 2024 |
5245 |
451.63 |
| Oct 02 2024 |
4636 |
456.85 |
| Oct 02 2024 |
8181 |
453.72 |
| Sep 25 2024 |
5174 |
451.63 |
| Sep 25 2024 |
4645 |
456.85 |
| Sep 25 2024 |
8152 |
453.72 |
| Sep 18 2024 |
5165 |
451.63 |
| Sep 18 2024 |
4634 |
456.85 |
| Sep 18 2024 |
8103 |
453.72 |
| Sep 11 2024 |
5150 |
451.63 |
| Sep 11 2024 |
4623 |
456.85 |
| Sep 11 2024 |
8131 |
453.72 |
| Sep 04 2024 |
7581 |
529.93 |
| Sep 04 2024 |
4631 |
456.85 |
| Sep 04 2024 |
8659 |
481.21 |
| Aug 28 2024 |
7640 |
529.93 |
| Aug 28 2024 |
4671 |
456.85 |
| Aug 28 2024 |
8787 |
481.21 |
| Aug 21 2024 |
7705 |
529.93 |
| Aug 21 2024 |
4617 |
456.85 |
| Aug 21 2024 |
8854 |
481.21 |
| Aug 14 2024 |
7594 |
529.93 |
| Aug 14 2024 |
4342 |
456.85 |
| Aug 14 2024 |
8693 |
481.21 |
| Aug 07 2024 |
7581 |
529.93 |
| Aug 07 2024 |
4862 |
440.84 |
| Aug 07 2024 |
8303 |
463.12 |
| Jul 31 2024 |
7706 |
529.93 |
| Jul 31 2024 |
4846 |
440.84 |
| Jul 31 2024 |
8323 |
463.12 |
| Jul 24 2024 |
7680 |
529.93 |
| Jul 24 2024 |
4915 |
440.84 |
| Jul 24 2024 |
8251 |
463.12 |
| Jul 17 2024 |
7631 |
529.93 |
| Jul 17 2024 |
5031 |
440.84 |
| Jul 17 2024 |
8315 |
463.12 |
| Jul 10 2024 |
7338 |
529.93 |
| Jul 10 2024 |
4958 |
440.84 |
| Jul 10 2024 |
8220 |
463.12 |
| Jul 03 2024 |
7491 |
529.93 |
| Jul 03 2024 |
4977 |
440.84 |
| Jul 03 2024 |
8264 |
463.12 |
| Jun 26 2024 |
7320 |
529.93 |
| Jun 26 2024 |
4839 |
440.84 |
| Jun 26 2024 |
8205 |
463.12 |
| Jun 19 2024 |
7320 |
529.93 |
| Jun 19 2024 |
4614 |
448.7 |
| Jun 19 2024 |
8552 |
475.78 |
| Jun 12 2024 |
7236 |
529.93 |
| Jun 12 2024 |
5832 |
532.88 |
| Jun 12 2024 |
9298 |
532.15 |
| Jun 05 2024 |
7194 |
529.93 |
| Jun 05 2024 |
5855 |
532.88 |
| Jun 05 2024 |
9405 |
532.15 |
| May 29 2024 |
7285 |
529.93 |
| May 29 2024 |
7194 |
555.04 |
| May 29 2024 |
9556 |
546.67 |
| May 22 2024 |
7701 |
529.93 |
| May 22 2024 |
7081 |
555.04 |
| May 22 2024 |
9627 |
546.67 |
| May 15 2024 |
7759 |
529.93 |
| May 15 2024 |
6991 |
555.04 |
| May 15 2024 |
9611 |
546.67 |
| May 08 2024 |
7741 |
529.93 |
| May 08 2024 |
7060 |
555.04 |
| May 08 2024 |
9556 |
546.67 |
| May 01 2024 |
7920 |
529.93 |
| May 01 2024 |
7056 |
555.04 |
| May 01 2024 |
9693 |
546.67 |
| Apr 24 2024 |
6574 |
497.84 |
| Apr 24 2024 |
8961 |
555.04 |
| Apr 24 2024 |
13017 |
480.04 |
| Apr 17 2024 |
6836 |
497.84 |
| Apr 17 2024 |
8945 |
555.04 |
| Apr 17 2024 |
13248 |
480.04 |
| Apr 10 2024 |
6802 |
497.84 |
| Apr 10 2024 |
8987 |
555.04 |
| Apr 10 2024 |
13228 |
480.04 |
| Apr 03 2024 |
6859 |
497.84 |
| Apr 03 2024 |
8950 |
555.04 |
| Apr 03 2024 |
13243 |
480.04 |
| Mar 27 2024 |
6948 |
497.84 |
| Mar 27 2024 |
8906 |
555.04 |
| Mar 27 2024 |
13274 |
480.04 |
| Mar 21 2024 |
6880 |
487.14 |
| Mar 21 2024 |
8928 |
555.04 |
| Mar 21 2024 |
14222 |
514.3 |
| Mar 14 2024 |
6662 |
487.14 |
| Mar 14 2024 |
8918 |
555.04 |
| Mar 14 2024 |
14113 |
514.3 |
| Mar 07 2024 |
6691 |
487.14 |
| Mar 07 2024 |
8968 |
555.04 |
| Mar 07 2024 |
14144 |
514.3 |
| Feb 29 2024 |
6854 |
487.14 |
| Feb 29 2024 |
8976 |
555.04 |
| Feb 29 2024 |
14248 |
514.3 |
| Feb 22 2024 |
6806 |
487.14 |
| Feb 22 2024 |
8940 |
555.04 |
| Feb 22 2024 |
14175 |
514.3 |
| Feb 15 2024 |
6819 |
487.14 |
| Feb 15 2024 |
8951 |
555.04 |
| Feb 15 2024 |
14156 |
514.3 |
| Feb 08 2024 |
6794 |
487.14 |
| Feb 08 2024 |
8909 |
555.04 |
| Feb 08 2024 |
14103 |
514.3 |
| Feb 01 2024 |
6619 |
487.14 |
| Feb 01 2024 |
8933 |
555.04 |
| Feb 01 2024 |
14002 |
514.3 |
| Jan 25 2024 |
6586 |
487.14 |
| Jan 25 2024 |
8906 |
555.04 |
| Jan 25 2024 |
13996 |
514.3 |
| Jan 18 2024 |
6586 |
487.14 |
| Jan 18 2024 |
8890 |
555.04 |
| Jan 18 2024 |
13997 |
514.3 |
| Jan 11 2024 |
6586 |
487.14 |
| Jan 11 2024 |
8881 |
555.04 |
| Jan 11 2024 |
13996 |
514.3 |
| Jan 04 2024 |
6586 |
487.14 |
| Jan 04 2024 |
8889 |
555.04 |
| Jan 04 2024 |
13988 |
514.3 |
| Dec 28 2023 |
6586 |
487.14 |
| Dec 28 2023 |
8887 |
555.04 |
| Dec 28 2023 |
13988 |
514.3 |
| Dec 21 2023 |
6586 |
487.14 |
| Dec 21 2023 |
8887 |
555.04 |
| Dec 21 2023 |
13988 |
514.3 |
| Dec 14 2023 |
6586 |
487.14 |
| Dec 14 2023 |
8884 |
555.04 |
| Dec 14 2023 |
13985 |
514.3 |
| Dec 07 2023 |
6586 |
487.14 |
| Dec 07 2023 |
8885 |
555.04 |
| Dec 07 2023 |
13986 |
514.3 |
| Nov 30 2023 |
6571 |
487.14 |
| Nov 30 2023 |
8886 |
555.04 |
| Nov 30 2023 |
13982 |
514.3 |
| Nov 23 2023 |
6571 |
487.14 |
| Nov 23 2023 |
8886 |
555.04 |
| Nov 23 2023 |
13978 |
514.3 |
| Nov 16 2023 |
6571 |
487.14 |
| Nov 16 2023 |
8823 |
555.04 |
| Nov 16 2023 |
13968 |
514.3 |
| Nov 09 2023 |
6575 |
487.14 |
| Nov 09 2023 |
8820 |
555.04 |
| Nov 09 2023 |
13968 |
514.3 |
| Nov 02 2023 |
6575 |
487.14 |
| Nov 02 2023 |
8820 |
555.04 |
| Nov 02 2023 |
13968 |
514.3 |
| Oct 26 2023 |
6451 |
487.14 |
| Oct 26 2023 |
8827 |
555.04 |
| Oct 26 2023 |
13924 |
514.3 |
| Oct 19 2023 |
6503 |
487.14 |
| Oct 19 2023 |
8811 |
555.04 |
| Oct 19 2023 |
13861 |
514.3 |
| Oct 12 2023 |
6501 |
487.14 |
| Oct 12 2023 |
8806 |
555.04 |
| Oct 12 2023 |
13863 |
514.3 |
| Oct 05 2023 |
6499 |
487.14 |
| Oct 05 2023 |
8836 |
555.04 |
| Oct 05 2023 |
13672 |
514.3 |
| Sep 28 2023 |
6644 |
487.14 |
| Sep 28 2023 |
8830 |
555.04 |
| Sep 28 2023 |
13802 |
514.3 |
| Sep 21 2023 |
6619 |
487.14 |
| Sep 21 2023 |
8730 |
555.04 |
| Sep 21 2023 |
13789 |
514.3 |
| Sep 14 2023 |
6693 |
487.14 |
| Sep 14 2023 |
8766 |
555.04 |
| Sep 14 2023 |
13841 |
514.3 |
| Sep 07 2023 |
6737 |
487.14 |
| Sep 07 2023 |
8911 |
555.04 |
| Sep 07 2023 |
13907 |
514.3 |
| Aug 31 2023 |
6725 |
487.14 |
| Aug 31 2023 |
8897 |
555.04 |
| Aug 31 2023 |
13965 |
514.3 |
| Aug 24 2023 |
6754 |
487.14 |
| Aug 24 2023 |
8884 |
555.04 |
| Aug 24 2023 |
13820 |
514.3 |
| Aug 17 2023 |
6727 |
487.14 |
| Aug 17 2023 |
9039 |
555.04 |
| Aug 17 2023 |
13878 |
514.3 |
| Aug 10 2023 |
6752 |
487.14 |
| Aug 10 2023 |
10111 |
701.25 |
| Aug 10 2023 |
14353 |
540.67 |
| Aug 03 2023 |
6698 |
487.14 |
| Aug 03 2023 |
10082 |
701.25 |
| Aug 03 2023 |
14313 |
540.67 |
| Jul 27 2023 |
6729 |
487.14 |
| Jul 27 2023 |
10167 |
701.25 |
| Jul 27 2023 |
14321 |
540.67 |
| Jul 20 2023 |
6780 |
487.14 |
| Jul 20 2023 |
10481 |
701.25 |
| Jul 20 2023 |
14239 |
540.67 |
| Jul 13 2023 |
6750 |
487.14 |
| Jul 13 2023 |
10548 |
701.25 |
| Jul 13 2023 |
14244 |
540.67 |
| Jul 06 2023 |
6822 |
487.14 |
| Jul 06 2023 |
10636 |
701.25 |
| Jul 06 2023 |
14294 |
540.67 |
| Jun 29 2023 |
6791 |
487.14 |
| Jun 29 2023 |
10696 |
701.25 |
| Jun 29 2023 |
14269 |
540.67 |
| Jun 22 2023 |
6808 |
487.14 |
| Jun 22 2023 |
10745 |
701.25 |
| Jun 22 2023 |
14235 |
540.67 |
| Jun 15 2023 |
6801 |
487.14 |
| Jun 15 2023 |
13115 |
487.14 |
| Jun 08 2023 |
6846 |
487.14 |
| Jun 08 2023 |
13157 |
487.14 |
| Jun 01 2023 |
6963 |
487.14 |
| Jun 01 2023 |
13194 |
487.14 |
| May 25 2023 |
6874 |
487.14 |
| May 25 2023 |
13109 |
487.14 |
| May 18 2023 |
6868 |
487.14 |
| May 18 2023 |
13052 |
487.14 |
| May 11 2023 |
6807 |
487.14 |
| May 11 2023 |
13053 |
487.14 |
| May 04 2023 |
6652 |
487.14 |
| May 04 2023 |
12871 |
487.14 |
| Apr 27 2023 |
6552 |
487.14 |
| Apr 27 2023 |
12753 |
487.14 |
| Apr 20 2023 |
6470 |
487.14 |
| Apr 20 2023 |
12661 |
487.14 |
| Apr 13 2023 |
8245 |
488.85 |
| Apr 13 2023 |
10632 |
488.85 |
| Apr 06 2023 |
8004 |
488.85 |
| Apr 06 2023 |
10376 |
488.85 |
| Mar 30 2023 |
7560 |
483.26 |
| Mar 30 2023 |
9676 |
483.26 |
