| Mar 24 2026 |
5379 |
469.02 |
| Mar 24 2026 |
5999 |
469.02 |
| Mar 17 2026 |
5376 |
469.02 |
| Mar 17 2026 |
6002 |
469.02 |
| Mar 10 2026 |
5334 |
469.02 |
| Mar 10 2026 |
5911 |
469.02 |
| Mar 03 2026 |
5315 |
469.02 |
| Mar 03 2026 |
5874 |
469.02 |
| Feb 24 2026 |
5209 |
469.02 |
| Feb 24 2026 |
5893 |
469.02 |
| Feb 17 2026 |
5099 |
469.02 |
| Feb 17 2026 |
5731 |
469.02 |
| Feb 10 2026 |
5243 |
469.02 |
| Feb 10 2026 |
5821 |
469.02 |
| Feb 03 2026 |
5245 |
469.02 |
| Feb 03 2026 |
5831 |
469.02 |
| Jan 27 2026 |
5292 |
469.02 |
| Jan 27 2026 |
5837 |
469.02 |
| Jan 20 2026 |
5330 |
469.02 |
| Jan 20 2026 |
5842 |
469.02 |
| Jan 13 2026 |
5331 |
469.02 |
| Jan 13 2026 |
5839 |
469.02 |
| Jan 06 2026 |
5331 |
469.02 |
| Jan 06 2026 |
5837 |
469.02 |
| Dec 30 2025 |
5331 |
469.02 |
| Dec 30 2025 |
5837 |
469.02 |
| Dec 23 2025 |
5323 |
469.02 |
| Dec 23 2025 |
5829 |
469.02 |
| Dec 16 2025 |
5335 |
469.02 |
| Dec 16 2025 |
5843 |
469.02 |
| Dec 09 2025 |
5335 |
469.02 |
| Dec 09 2025 |
5851 |
469.02 |
| Dec 02 2025 |
5335 |
469.02 |
| Dec 02 2025 |
5853 |
469.02 |
| Nov 25 2025 |
5335 |
469.02 |
| Nov 25 2025 |
5853 |
469.02 |
| Nov 18 2025 |
5335 |
469.02 |
| Nov 18 2025 |
5853 |
469.02 |
| Nov 11 2025 |
5335 |
469.02 |
| Nov 11 2025 |
5838 |
469.02 |
| Nov 04 2025 |
5335 |
469.02 |
| Nov 04 2025 |
5838 |
469.02 |
| Oct 28 2025 |
5368 |
469.02 |
| Oct 28 2025 |
5870 |
469.02 |
| Oct 21 2025 |
5550 |
469.02 |
| Oct 21 2025 |
6126 |
469.02 |
| Oct 14 2025 |
5550 |
469.02 |
| Oct 14 2025 |
6091 |
469.02 |
| Oct 07 2025 |
5353 |
469.02 |
| Oct 07 2025 |
5925 |
469.02 |
| Sep 30 2025 |
5367 |
469.02 |
| Sep 30 2025 |
5951 |
469.02 |
| Sep 23 2025 |
5351 |
469.02 |
| Sep 23 2025 |
5926 |
469.02 |
| Sep 16 2025 |
5352 |
469.02 |
| Sep 16 2025 |
5861 |
469.02 |
| Sep 09 2025 |
5257 |
469.02 |
| Sep 09 2025 |
5796 |
469.02 |
| Sep 02 2025 |
5432 |
469.02 |
| Sep 02 2025 |
5986 |
469.02 |
| Aug 26 2025 |
5518 |
469.02 |
| Aug 26 2025 |
6027 |
469.02 |
| Aug 19 2025 |
5443 |
469.02 |
| Aug 19 2025 |
5949 |
469.02 |
| Aug 12 2025 |
5450 |
469.02 |
| Aug 12 2025 |
8130 |
469.02 |
| Aug 05 2025 |
5482 |
469.02 |
| Aug 05 2025 |
8218 |
469.02 |
| Jul 29 2025 |
5443 |
469.02 |
| Jul 29 2025 |
8388 |
469.02 |
| Jul 22 2025 |
5484 |
469.02 |
| Jul 22 2025 |
8395 |
469.02 |
| Jul 15 2025 |
5514 |
469.02 |
| Jul 15 2025 |
8405 |
469.02 |
| Jul 08 2025 |
5583 |
469.02 |
| Jul 08 2025 |
8847 |
469.02 |
| Jul 01 2025 |
5571 |
469.02 |
| Jul 01 2025 |
9172 |
469.02 |
| Jun 24 2025 |
5244 |
469.02 |
| Jun 24 2025 |
8641 |
469.02 |
| Jun 17 2025 |
5318 |
469.02 |
| Jun 17 2025 |
8662 |
469.02 |
| Jun 10 2025 |
5426 |
469.02 |
| Jun 10 2025 |
8772 |
469.02 |
| Jun 03 2025 |
5381 |
469.02 |
| Jun 03 2025 |
8758 |
469.02 |
| May 27 2025 |
5493 |
469.02 |
| May 27 2025 |
8858 |
469.02 |
| May 20 2025 |
5779 |
469.02 |
| May 20 2025 |
9022 |
469.02 |
| May 13 2025 |
5944 |
469.02 |
| May 13 2025 |
8990 |
469.02 |
| May 06 2025 |
6026 |
469.02 |
| May 06 2025 |
9139 |
469.02 |
| Apr 29 2025 |
6082 |
469.02 |
| Apr 29 2025 |
9263 |
469.02 |
| Apr 22 2025 |
6002 |
469.02 |
| Apr 22 2025 |
9157 |
469.02 |
| Apr 15 2025 |
6488 |
484.4 |
| Apr 15 2025 |
9888 |
484.4 |
| Apr 08 2025 |
6531 |
484.4 |
| Apr 08 2025 |
9870 |
484.4 |
| Apr 01 2025 |
6631 |
484.4 |
| Apr 01 2025 |
9449 |
484.4 |
| Mar 25 2025 |
5944 |
462.72 |
| Mar 25 2025 |
8586 |
462.72 |
| Mar 18 2025 |
5858 |
462.72 |
| Mar 18 2025 |
8522 |
462.72 |
| Mar 11 2025 |
5840 |
462.72 |
| Mar 11 2025 |
8476 |
462.72 |
| Mar 04 2025 |
5827 |
462.72 |
| Mar 04 2025 |
8477 |
462.72 |
| Feb 25 2025 |
5840 |
462.72 |
| Feb 25 2025 |
8448 |
462.72 |
| Feb 18 2025 |
5820 |
462.72 |
| Feb 18 2025 |
8440 |
462.72 |
| Feb 11 2025 |
5842 |
462.72 |
| Feb 11 2025 |
8492 |
462.72 |
| Feb 04 2025 |
5798 |
462.72 |
| Feb 04 2025 |
8467 |
462.72 |
| Jan 29 2025 |
5752 |
462.72 |
| Jan 29 2025 |
8430 |
462.72 |
| Jan 22 2025 |
5782 |
462.72 |
| Jan 22 2025 |
8463 |
462.72 |
| Jan 15 2025 |
5812 |
462.72 |
| Jan 15 2025 |
8508 |
462.72 |
| Jan 08 2025 |
5812 |
462.72 |
| Jan 08 2025 |
6693 |
462.72 |
| Jan 01 2025 |
5812 |
462.72 |
| Jan 01 2025 |
6683 |
462.72 |
| Dec 25 2024 |
5812 |
462.72 |
| Dec 25 2024 |
6685 |
462.72 |
| Dec 18 2024 |
5836 |
462.72 |
| Dec 18 2024 |
6687 |
462.72 |
| Dec 11 2024 |
5836 |
462.72 |
| Dec 11 2024 |
6687 |
462.72 |
| Dec 04 2024 |
5836 |
462.72 |
| Dec 04 2024 |
6688 |
462.72 |
| Nov 27 2024 |
5836 |
462.72 |
| Nov 27 2024 |
6688 |
462.72 |
| Nov 20 2024 |
5836 |
462.72 |
| Nov 20 2024 |
6647 |
462.72 |
| Nov 13 2024 |
5836 |
462.72 |
| Nov 13 2024 |
6649 |
462.72 |
| Nov 06 2024 |
5804 |
462.72 |
| Nov 06 2024 |
6713 |
462.72 |
| Oct 30 2024 |
5627 |
462.72 |
| Oct 30 2024 |
6577 |
462.72 |
| Oct 23 2024 |
5626 |
462.72 |
| Oct 23 2024 |
7540 |
462.72 |
| Oct 16 2024 |
5624 |
462.72 |
| Oct 16 2024 |
7508 |
462.72 |
| Oct 09 2024 |
5628 |
462.72 |
| Oct 09 2024 |
7542 |
462.72 |
| Oct 02 2024 |
5607 |
462.72 |
| Oct 02 2024 |
7439 |
462.72 |
| Sep 25 2024 |
5519 |
462.72 |
| Sep 25 2024 |
7330 |
462.72 |
| Sep 18 2024 |
5509 |
462.72 |
| Sep 18 2024 |
7234 |
462.72 |
| Sep 11 2024 |
5495 |
462.72 |
| Sep 11 2024 |
7164 |
462.72 |
| Sep 04 2024 |
5714 |
462.72 |
| Sep 04 2024 |
7451 |
462.72 |
| Aug 28 2024 |
5749 |
462.72 |
| Aug 28 2024 |
7447 |
462.72 |
| Aug 21 2024 |
5789 |
462.72 |
| Aug 21 2024 |
7510 |
462.72 |
| Aug 14 2024 |
5725 |
462.72 |
| Aug 14 2024 |
7080 |
462.72 |
| Aug 07 2024 |
5750 |
462.72 |
| Aug 07 2024 |
9692 |
462.72 |
| Jul 31 2024 |
5829 |
462.72 |
| Jul 31 2024 |
9786 |
462.72 |
| Jul 24 2024 |
5815 |
462.72 |
| Jul 24 2024 |
9730 |
462.72 |
| Jul 17 2024 |
5757 |
462.72 |
| Jul 17 2024 |
9632 |
462.72 |
| Jul 10 2024 |
5493 |
462.72 |
| Jul 10 2024 |
7285 |
462.72 |
| Jul 03 2024 |
5653 |
462.72 |
| Jul 03 2024 |
7482 |
462.72 |
| Jun 26 2024 |
5490 |
462.72 |
| Jun 26 2024 |
7330 |
462.72 |
| Jun 19 2024 |
5518 |
462.72 |
| Jun 19 2024 |
7464 |
462.72 |
| Jun 12 2024 |
5451 |
462.72 |
| Jun 12 2024 |
7394 |
462.72 |
| Jun 05 2024 |
5424 |
462.72 |
| Jun 05 2024 |
7456 |
462.72 |
| May 29 2024 |
5538 |
462.72 |
| May 29 2024 |
7422 |
462.72 |
| May 22 2024 |
5830 |
462.72 |
| May 22 2024 |
7639 |
462.72 |
| May 15 2024 |
5856 |
462.72 |
| May 15 2024 |
7655 |
462.72 |
| May 08 2024 |
5885 |
462.72 |
| May 08 2024 |
7756 |
462.72 |
| May 01 2024 |
6035 |
462.72 |
| May 01 2024 |
8416 |
462.72 |
| Apr 24 2024 |
5330 |
434.66 |
| Apr 24 2024 |
10988 |
434.66 |
| Apr 17 2024 |
5101 |
418.39 |
| Apr 17 2024 |
10283 |
418.39 |
| Apr 10 2024 |
5071 |
418.39 |
| Apr 10 2024 |
10253 |
418.39 |
| Apr 03 2024 |
5104 |
418.39 |
| Apr 03 2024 |
10247 |
418.39 |
| Mar 27 2024 |
5091 |
415.96 |
| Mar 27 2024 |
10110 |
415.96 |
| Mar 21 2024 |
5148 |
415.96 |
| Mar 21 2024 |
10132 |
415.96 |
| Mar 14 2024 |
5014 |
415.96 |
| Mar 14 2024 |
10019 |
415.96 |
| Mar 07 2024 |
5031 |
415.96 |
| Mar 07 2024 |
10042 |
415.96 |
| Feb 29 2024 |
5141 |
415.96 |
| Feb 29 2024 |
10107 |
415.96 |
| Feb 22 2024 |
5112 |
415.96 |
| Feb 22 2024 |
10055 |
415.96 |
| Feb 15 2024 |
5115 |
415.96 |
| Feb 15 2024 |
10027 |
415.96 |
| Feb 08 2024 |
5096 |
415.96 |
| Feb 08 2024 |
9991 |
415.96 |
| Feb 01 2024 |
4927 |
415.96 |
| Feb 01 2024 |
9875 |
415.96 |
| Jan 25 2024 |
4904 |
415.96 |
| Jan 25 2024 |
9866 |
415.96 |
| Jan 18 2024 |
4904 |
415.96 |
| Jan 18 2024 |
9863 |
415.96 |
| Jan 11 2024 |
4904 |
415.96 |
| Jan 11 2024 |
9864 |
415.96 |
| Jan 04 2024 |
4904 |
415.96 |
| Jan 04 2024 |
9855 |
415.96 |
| Dec 28 2023 |
4904 |
415.96 |
| Dec 28 2023 |
9850 |
415.96 |
| Dec 21 2023 |
4904 |
415.96 |
| Dec 21 2023 |
9850 |
415.96 |
| Dec 14 2023 |
4904 |
415.96 |
| Dec 14 2023 |
9847 |
415.96 |
| Dec 07 2023 |
4904 |
415.96 |
| Dec 07 2023 |
9848 |
415.96 |
| Nov 30 2023 |
4891 |
415.96 |
| Nov 30 2023 |
9844 |
415.96 |
| Nov 23 2023 |
4891 |
415.96 |
| Nov 23 2023 |
9840 |
415.96 |
| Nov 16 2023 |
4891 |
415.96 |
| Nov 16 2023 |
9832 |
415.96 |
| Nov 09 2023 |
4890 |
415.96 |
| Nov 09 2023 |
9826 |
415.96 |
| Nov 02 2023 |
4890 |
415.96 |
| Nov 02 2023 |
9826 |
415.96 |
| Oct 26 2023 |
4802 |
415.96 |
| Oct 26 2023 |
9796 |
415.96 |
| Oct 19 2023 |
4827 |
415.96 |
| Oct 19 2023 |
9751 |
415.96 |
| Oct 12 2023 |
4825 |
415.96 |
| Oct 12 2023 |
9747 |
415.96 |
| Oct 05 2023 |
4822 |
415.96 |
| Oct 05 2023 |
9611 |
415.96 |
| Sep 28 2023 |
4924 |
415.96 |
| Sep 28 2023 |
9722 |
415.96 |
| Sep 21 2023 |
4912 |
415.96 |
| Sep 21 2023 |
9710 |
415.96 |
| Sep 14 2023 |
4960 |
415.96 |
| Sep 14 2023 |
9740 |
415.96 |
| Sep 07 2023 |
4985 |
415.96 |
| Sep 07 2023 |
9778 |
415.96 |
| Aug 31 2023 |
4976 |
415.96 |
| Aug 31 2023 |
9821 |
415.96 |
| Aug 24 2023 |
5004 |
415.96 |
| Aug 24 2023 |
9720 |
415.96 |
| Aug 17 2023 |
4987 |
415.96 |
| Aug 17 2023 |
9773 |
415.96 |
| Aug 10 2023 |
5003 |
415.96 |
| Aug 10 2023 |
9796 |
415.96 |
| Aug 03 2023 |
4948 |
415.96 |
| Aug 03 2023 |
9772 |
415.96 |
| Jul 27 2023 |
4970 |
415.96 |
| Jul 27 2023 |
9765 |
415.96 |
| Jul 20 2023 |
5007 |
415.96 |
| Jul 20 2023 |
9719 |
415.96 |
| Jul 13 2023 |
4987 |
415.96 |
| Jul 13 2023 |
9738 |
415.96 |
| Jul 06 2023 |
3134 |
375.69 |
| Jul 06 2023 |
3889 |
375.69 |
| Jun 29 2023 |
3133 |
375.69 |
| Jun 29 2023 |
3897 |
375.69 |
| Jun 22 2023 |
3127 |
375.69 |
| Jun 22 2023 |
3907 |
375.69 |
| Jun 15 2023 |
3034 |
375.69 |
| Jun 15 2023 |
3897 |
375.69 |
| Jun 08 2023 |
3035 |
375.69 |
| Jun 08 2023 |
3919 |
375.69 |
| Jun 01 2023 |
3034 |
375.69 |
| Jun 01 2023 |
3906 |
375.69 |
| May 25 2023 |
3041 |
375.69 |
| May 25 2023 |
3831 |
375.69 |
| May 18 2023 |
3019 |
375.69 |
| May 18 2023 |
3804 |
375.69 |
| May 11 2023 |
3031 |
375.69 |
| May 11 2023 |
3777 |
375.69 |
| May 04 2023 |
2983 |
375.69 |
| May 04 2023 |
3644 |
375.69 |
| Apr 27 2023 |
2956 |
375.69 |
| Apr 27 2023 |
3677 |
375.69 |
| Apr 20 2023 |
2845 |
375.69 |
| Apr 20 2023 |
3677 |
375.69 |
| Apr 13 2023 |
2856 |
375.69 |
| Apr 13 2023 |
3690 |
375.69 |
| Apr 06 2023 |
2803 |
375.69 |
| Apr 06 2023 |
3608 |
375.69 |
| Mar 30 2023 |
2739 |
375.69 |
| Mar 30 2023 |
3477 |
375.69 |
