| Sep 16 2025 |
4632 |
474.2 |
| Sep 16 2025 |
6044 |
474.2 |
| Sep 09 2025 |
4068 |
450.02 |
| Sep 09 2025 |
5149 |
450.02 |
| Sep 02 2025 |
4099 |
450.02 |
| Sep 02 2025 |
5319 |
450.02 |
| Aug 26 2025 |
5103 |
444.31 |
| Aug 26 2025 |
7224 |
444.31 |
| Aug 19 2025 |
5035 |
444.31 |
| Aug 19 2025 |
7209 |
444.31 |
| Aug 12 2025 |
4621 |
441.2 |
| Aug 12 2025 |
5010 |
444.31 |
| Aug 12 2025 |
7190 |
443.53 |
| Aug 05 2025 |
4649 |
441.2 |
| Aug 05 2025 |
5065 |
444.31 |
| Aug 05 2025 |
7263 |
443.53 |
| Jul 29 2025 |
4622 |
441.2 |
| Jul 29 2025 |
4998 |
444.31 |
| Jul 29 2025 |
7200 |
443.53 |
| Jul 22 2025 |
4661 |
441.2 |
| Jul 22 2025 |
5126 |
444.31 |
| Jul 22 2025 |
7335 |
443.53 |
| Jul 15 2025 |
4678 |
441.2 |
| Jul 15 2025 |
5042 |
444.31 |
| Jul 15 2025 |
7324 |
443.53 |
| Jul 08 2025 |
4740 |
441.2 |
| Jul 08 2025 |
5043 |
444.31 |
| Jul 08 2025 |
7376 |
443.53 |
| Jul 01 2025 |
4725 |
441.2 |
| Jul 01 2025 |
4976 |
444.31 |
| Jul 01 2025 |
7360 |
443.53 |
| Jun 24 2025 |
4409 |
441.2 |
| Jun 24 2025 |
5020 |
444.31 |
| Jun 24 2025 |
7371 |
443.53 |
| Jun 17 2025 |
4483 |
441.2 |
| Jun 17 2025 |
5044 |
444.31 |
| Jun 17 2025 |
7388 |
443.53 |
| Jun 10 2025 |
4575 |
441.2 |
| Jun 10 2025 |
4933 |
444.31 |
| Jun 10 2025 |
7355 |
443.53 |
| Jun 03 2025 |
4494 |
439.74 |
| Jun 03 2025 |
4999 |
444.31 |
| Jun 03 2025 |
7328 |
442.48 |
| May 27 2025 |
4592 |
439.74 |
| May 27 2025 |
4970 |
444.31 |
| May 27 2025 |
7308 |
442.48 |
| May 20 2025 |
4848 |
439.74 |
| May 20 2025 |
5074 |
444.31 |
| May 20 2025 |
7431 |
442.48 |
| May 13 2025 |
4988 |
439.74 |
| May 13 2025 |
5126 |
444.31 |
| May 13 2025 |
7500 |
442.48 |
| May 06 2025 |
5078 |
439.74 |
| May 06 2025 |
5103 |
444.31 |
| May 06 2025 |
7440 |
442.48 |
| Apr 29 2025 |
5128 |
439.74 |
| Apr 29 2025 |
5145 |
444.31 |
| Apr 29 2025 |
7576 |
442.48 |
| Apr 22 2025 |
5057 |
439.74 |
| Apr 22 2025 |
5146 |
444.31 |
| Apr 22 2025 |
7643 |
442.48 |
| Apr 15 2025 |
5034 |
439.74 |
| Apr 15 2025 |
5141 |
444.31 |
| Apr 15 2025 |
7647 |
442.48 |
| Apr 08 2025 |
5073 |
439.74 |
| Apr 08 2025 |
5191 |
444.31 |
| Apr 08 2025 |
7738 |
442.48 |
| Apr 01 2025 |
5119 |
439.74 |
| Apr 01 2025 |
5205 |
444.31 |
| Apr 01 2025 |
7728 |
442.48 |
| Mar 25 2025 |
5163 |
439.74 |
| Mar 25 2025 |
5198 |
444.31 |
| Mar 25 2025 |
7674 |
442.48 |
| Mar 18 2025 |
5079 |
439.74 |
| Mar 18 2025 |
5187 |
439.8 |
| Mar 18 2025 |
7436 |
432.89 |
| Mar 11 2025 |
5085 |
439.74 |
| Mar 11 2025 |
5134 |
439.8 |
| Mar 11 2025 |
7405 |
432.89 |
| Mar 04 2025 |
5056 |
439.74 |
| Mar 04 2025 |
5146 |
439.8 |
| Mar 04 2025 |
7414 |
432.89 |
| Feb 25 2025 |
5074 |
439.74 |
| Feb 25 2025 |
5143 |
439.8 |
| Feb 25 2025 |
7390 |
432.89 |
| Feb 18 2025 |
5047 |
439.74 |
| Feb 18 2025 |
5154 |
439.8 |
| Feb 18 2025 |
7397 |
432.89 |
| Feb 11 2025 |
5061 |
439.74 |
| Feb 11 2025 |
5163 |
439.8 |
| Feb 11 2025 |
7422 |
432.89 |
| Feb 04 2025 |
5029 |
439.74 |
| Feb 04 2025 |
5144 |
439.8 |
| Feb 04 2025 |
7380 |
432.89 |
| Jan 29 2025 |
4978 |
439.74 |
| Jan 29 2025 |
5119 |
439.8 |
| Jan 29 2025 |
7389 |
432.89 |
| Jan 22 2025 |
5002 |
439.74 |
| Jan 22 2025 |
5154 |
439.8 |
| Jan 22 2025 |
7415 |
432.89 |
| Jan 15 2025 |
5025 |
439.74 |
| Jan 15 2025 |
5149 |
439.8 |
| Jan 15 2025 |
7409 |
432.89 |
| Jan 08 2025 |
5025 |
439.74 |
| Jan 08 2025 |
5126 |
439.8 |
| Jan 08 2025 |
7354 |
432.89 |
| Jan 01 2025 |
5025 |
439.74 |
| Jan 01 2025 |
5134 |
439.8 |
| Jan 01 2025 |
7357 |
432.89 |
| Dec 25 2024 |
5025 |
439.74 |
| Dec 25 2024 |
5114 |
439.8 |
| Dec 25 2024 |
7342 |
432.89 |
| Dec 18 2024 |
5043 |
439.74 |
| Dec 18 2024 |
5114 |
439.8 |
| Dec 18 2024 |
7329 |
432.89 |
| Dec 11 2024 |
5043 |
439.74 |
| Dec 11 2024 |
5111 |
439.8 |
| Dec 11 2024 |
7321 |
432.89 |
| Dec 04 2024 |
5043 |
439.74 |
| Dec 04 2024 |
5112 |
439.8 |
| Dec 04 2024 |
7321 |
432.89 |
| Nov 27 2024 |
5043 |
439.74 |
| Nov 27 2024 |
5112 |
439.8 |
| Nov 27 2024 |
7321 |
432.89 |
| Nov 20 2024 |
5043 |
439.74 |
| Nov 20 2024 |
5111 |
439.8 |
| Nov 20 2024 |
7319 |
432.89 |
| Nov 13 2024 |
5043 |
439.74 |
| Nov 13 2024 |
5109 |
439.8 |
| Nov 13 2024 |
7316 |
432.89 |
| Nov 06 2024 |
5007 |
439.74 |
| Nov 06 2024 |
5106 |
439.8 |
| Nov 06 2024 |
7304 |
432.89 |
| Oct 30 2024 |
4836 |
439.74 |
| Oct 30 2024 |
5069 |
439.8 |
| Oct 30 2024 |
7277 |
432.89 |
| Oct 23 2024 |
4836 |
439.74 |
| Oct 23 2024 |
5078 |
439.8 |
| Oct 23 2024 |
7587 |
432.89 |
| Oct 16 2024 |
4835 |
439.74 |
| Oct 16 2024 |
5082 |
439.8 |
| Oct 16 2024 |
7597 |
432.89 |
| Oct 09 2024 |
4827 |
439.74 |
| Oct 09 2024 |
5066 |
439.8 |
| Oct 09 2024 |
7604 |
432.89 |
| Oct 02 2024 |
4806 |
439.74 |
| Oct 02 2024 |
5053 |
439.8 |
| Oct 02 2024 |
7583 |
432.89 |
| Sep 25 2024 |
4748 |
439.74 |
| Sep 25 2024 |
5035 |
439.8 |
| Sep 25 2024 |
7559 |
432.89 |
| Sep 18 2024 |
4749 |
439.74 |
| Sep 18 2024 |
4820 |
428.33 |
| Sep 18 2024 |
7499 |
432.89 |
| Sep 11 2024 |
4730 |
439.74 |
| Sep 11 2024 |
5005 |
440.19 |
| Sep 11 2024 |
7726 |
440.01 |
| Sep 04 2024 |
4895 |
439.74 |
| Sep 04 2024 |
4937 |
440.19 |
| Sep 04 2024 |
7636 |
440.01 |
| Aug 28 2024 |
4925 |
439.74 |
| Aug 28 2024 |
5095 |
450.41 |
| Aug 28 2024 |
7927 |
446.14 |
| Aug 21 2024 |
4966 |
439.74 |
| Aug 21 2024 |
5149 |
450.41 |
| Aug 21 2024 |
7996 |
446.14 |
| Aug 14 2024 |
4847 |
438.28 |
| Aug 14 2024 |
5001 |
450.41 |
| Aug 14 2024 |
7874 |
447.38 |
| Aug 07 2024 |
4895 |
438.28 |
| Aug 07 2024 |
5005 |
450.41 |
| Aug 07 2024 |
7895 |
447.38 |
| Jul 31 2024 |
4949 |
438.28 |
| Jul 31 2024 |
4989 |
450.41 |
| Jul 31 2024 |
7910 |
447.38 |
| Jul 24 2024 |
4927 |
438.28 |
| Jul 24 2024 |
5066 |
450.41 |
| Jul 24 2024 |
7839 |
447.38 |
| Jul 17 2024 |
4853 |
438.28 |
| Jul 17 2024 |
5172 |
450.41 |
| Jul 17 2024 |
7899 |
447.38 |
| Jul 10 2024 |
4611 |
438.28 |
| Jul 10 2024 |
5093 |
450.41 |
| Jul 10 2024 |
7805 |
447.38 |
| Jul 03 2024 |
4753 |
438.28 |
| Jul 03 2024 |
5108 |
450.41 |
| Jul 03 2024 |
7858 |
447.38 |
| Jun 26 2024 |
4600 |
438.28 |
| Jun 26 2024 |
4973 |
450.41 |
| Jun 26 2024 |
7797 |
447.38 |
| Jun 19 2024 |
4625 |
438.28 |
| Jun 19 2024 |
5136 |
450.41 |
| Jun 19 2024 |
7863 |
447.38 |
| Jun 12 2024 |
4566 |
438.28 |
| Jun 12 2024 |
5083 |
450.41 |
| Jun 12 2024 |
7844 |
447.38 |
| Jun 05 2024 |
5107 |
450.41 |
| Jun 05 2024 |
8013 |
450.41 |
| May 29 2024 |
5109 |
450.41 |
| May 29 2024 |
8062 |
450.41 |
| May 22 2024 |
5166 |
450.41 |
| May 22 2024 |
8121 |
450.41 |
| May 15 2024 |
5195 |
450.41 |
| May 15 2024 |
8051 |
450.41 |
| May 08 2024 |
5169 |
450.41 |
| May 08 2024 |
7971 |
450.41 |
| May 01 2024 |
5213 |
450.41 |
| May 01 2024 |
8093 |
450.41 |
| Apr 24 2024 |
7911 |
450.41 |
| Apr 24 2024 |
11782 |
450.41 |
| Apr 17 2024 |
7876 |
450.41 |
| Apr 17 2024 |
12016 |
450.41 |
| Apr 10 2024 |
7871 |
450.41 |
| Apr 10 2024 |
12000 |
450.41 |
| Apr 03 2024 |
7857 |
450.41 |
| Apr 03 2024 |
12001 |
450.41 |
| Mar 27 2024 |
7823 |
450.41 |
| Mar 27 2024 |
12030 |
450.41 |
| Mar 21 2024 |
5806 |
462.48 |
| Mar 21 2024 |
11138 |
462.48 |
| Mar 14 2024 |
5777 |
462.48 |
| Mar 14 2024 |
11208 |
462.48 |
| Mar 07 2024 |
5811 |
462.48 |
| Mar 07 2024 |
11245 |
462.48 |
| Feb 29 2024 |
5816 |
462.48 |
| Feb 29 2024 |
11239 |
462.48 |
| Feb 22 2024 |
5800 |
462.48 |
| Feb 22 2024 |
11265 |
462.48 |
| Feb 15 2024 |
5796 |
462.48 |
| Feb 15 2024 |
11194 |
462.48 |
| Feb 08 2024 |
5771 |
462.48 |
| Feb 08 2024 |
11241 |
462.48 |
| Feb 01 2024 |
5780 |
462.48 |
| Feb 01 2024 |
11171 |
462.48 |
| Jan 25 2024 |
5745 |
462.48 |
| Jan 25 2024 |
11070 |
462.48 |
| Jan 18 2024 |
5728 |
462.48 |
| Jan 18 2024 |
11066 |
462.48 |
| Jan 11 2024 |
5728 |
462.48 |
| Jan 11 2024 |
11058 |
462.48 |
| Jan 04 2024 |
5733 |
462.48 |
| Jan 04 2024 |
10712 |
462.48 |
| Dec 28 2023 |
5730 |
462.48 |
| Dec 28 2023 |
10689 |
462.48 |
| Dec 21 2023 |
5730 |
462.48 |
| Dec 21 2023 |
10689 |
462.48 |
| Dec 14 2023 |
5728 |
462.48 |
| Dec 14 2023 |
10661 |
462.48 |
| Dec 07 2023 |
5729 |
462.48 |
| Dec 07 2023 |
10661 |
462.48 |
| Nov 30 2023 |
5731 |
462.48 |
| Nov 30 2023 |
10660 |
462.48 |
| Nov 23 2023 |
5732 |
462.48 |
| Nov 23 2023 |
10637 |
462.48 |
| Nov 16 2023 |
5682 |
462.48 |
| Nov 16 2023 |
10546 |
462.48 |
| Nov 09 2023 |
5680 |
462.48 |
| Nov 09 2023 |
10459 |
462.48 |
| Nov 02 2023 |
5680 |
462.48 |
| Nov 02 2023 |
10456 |
462.48 |
| Oct 26 2023 |
5667 |
462.48 |
| Oct 26 2023 |
10442 |
462.48 |
| Oct 19 2023 |
5649 |
462.48 |
| Oct 19 2023 |
10379 |
462.48 |
| Oct 12 2023 |
5646 |
462.48 |
| Oct 12 2023 |
10316 |
462.48 |
| Oct 05 2023 |
5658 |
462.48 |
| Oct 05 2023 |
10028 |
462.48 |
| Sep 28 2023 |
5636 |
462.48 |
| Sep 28 2023 |
9893 |
462.48 |
| Sep 21 2023 |
5542 |
462.48 |
| Sep 21 2023 |
9822 |
462.48 |
| Sep 14 2023 |
5625 |
463.56 |
| Sep 14 2023 |
10058 |
463.56 |
| Sep 07 2023 |
5732 |
463.56 |
| Sep 07 2023 |
10219 |
463.56 |
