| Jun 07 2026 |
3286 |
263.75 |
| Jun 07 2026 |
5071 |
437.58 |
| Jun 07 2026 |
6133 |
437.58 |
| Jun 02 2026 |
3348 |
263.75 |
| Jun 02 2026 |
5020 |
437.58 |
| Jun 02 2026 |
6140 |
437.58 |
| May 26 2026 |
4996 |
437.58 |
| May 26 2026 |
6164 |
437.58 |
| May 19 2026 |
4995 |
437.58 |
| May 19 2026 |
6143 |
437.58 |
| May 12 2026 |
5046 |
437.58 |
| May 12 2026 |
6232 |
437.58 |
| May 05 2026 |
4962 |
437.58 |
| May 05 2026 |
6195 |
437.58 |
| Apr 28 2026 |
5033 |
436.15 |
| Apr 28 2026 |
6590 |
446.36 |
| Apr 21 2026 |
5045 |
442.04 |
| Apr 21 2026 |
6598 |
442.04 |
| Apr 14 2026 |
4989 |
442.04 |
| Apr 14 2026 |
6616 |
442.04 |
| Apr 07 2026 |
4708 |
426.33 |
| Apr 07 2026 |
6645 |
441.55 |
| Mar 31 2026 |
4727 |
426.33 |
| Mar 31 2026 |
6743 |
441.55 |
| Mar 24 2026 |
4774 |
426.33 |
| Mar 24 2026 |
6837 |
441.55 |
| Mar 17 2026 |
3667 |
425.68 |
| Mar 17 2026 |
6965 |
446.18 |
| Mar 10 2026 |
4823 |
427.45 |
| Mar 10 2026 |
6885 |
442.38 |
| Mar 03 2026 |
4884 |
427.45 |
| Mar 03 2026 |
6945 |
442.38 |
| Feb 24 2026 |
4791 |
431.87 |
| Feb 24 2026 |
6779 |
442.94 |
| Feb 17 2026 |
4774 |
431.87 |
| Feb 17 2026 |
6857 |
442.94 |
| Feb 10 2026 |
4797 |
431.87 |
| Feb 10 2026 |
6938 |
442.94 |
| Feb 03 2026 |
4823 |
431.87 |
| Feb 03 2026 |
6956 |
442.94 |
| Jan 27 2026 |
4620 |
419.03 |
| Jan 27 2026 |
6372 |
419.03 |
| Jan 20 2026 |
4657 |
419.03 |
| Jan 20 2026 |
6409 |
419.03 |
| Jan 13 2026 |
4669 |
419.03 |
| Jan 13 2026 |
6422 |
419.03 |
| Jan 06 2026 |
4668 |
419.03 |
| Jan 06 2026 |
6419 |
419.03 |
| Dec 30 2025 |
4680 |
419.03 |
| Dec 30 2025 |
6429 |
419.03 |
| Dec 23 2025 |
4683 |
419.03 |
| Dec 23 2025 |
6416 |
419.03 |
| Dec 16 2025 |
4683 |
419.03 |
| Dec 16 2025 |
6433 |
419.03 |
| Dec 09 2025 |
4683 |
419.03 |
| Dec 09 2025 |
6433 |
419.03 |
| Dec 02 2025 |
4685 |
419.03 |
| Dec 02 2025 |
6433 |
419.03 |
| Nov 25 2025 |
4685 |
419.03 |
| Nov 25 2025 |
6433 |
419.03 |
| Nov 18 2025 |
4685 |
419.03 |
| Nov 18 2025 |
6433 |
419.03 |
| Nov 11 2025 |
4674 |
419.03 |
| Nov 11 2025 |
6428 |
419.03 |
| Nov 04 2025 |
4675 |
419.03 |
| Nov 04 2025 |
6429 |
419.03 |
| Oct 28 2025 |
4674 |
419.03 |
| Oct 28 2025 |
6455 |
419.03 |
| Oct 21 2025 |
4674 |
419.03 |
| Oct 21 2025 |
6463 |
419.03 |
| Oct 14 2025 |
4674 |
419.03 |
| Oct 14 2025 |
6465 |
419.03 |
| Oct 07 2025 |
4672 |
419.03 |
| Oct 07 2025 |
6443 |
419.03 |
| Sep 30 2025 |
4673 |
419.03 |
| Sep 30 2025 |
6448 |
419.03 |
| Sep 23 2025 |
4696 |
419.03 |
| Sep 23 2025 |
6461 |
419.03 |
| Sep 16 2025 |
4707 |
419.03 |
| Sep 16 2025 |
6477 |
419.03 |
| Sep 09 2025 |
4396 |
403.01 |
| Sep 09 2025 |
5972 |
403.01 |
| Sep 02 2025 |
4417 |
408.13 |
| Sep 02 2025 |
6092 |
408.13 |
| Aug 26 2025 |
4258 |
398.09 |
| Aug 26 2025 |
5855 |
398.09 |
| Aug 19 2025 |
4218 |
398.09 |
| Aug 19 2025 |
5848 |
398.09 |
| Aug 12 2025 |
4195 |
398.09 |
| Aug 12 2025 |
5848 |
398.09 |
| Aug 05 2025 |
4224 |
398.09 |
| Aug 05 2025 |
5873 |
398.09 |
| Jul 29 2025 |
4168 |
398.09 |
| Jul 29 2025 |
5844 |
398.09 |
| Jul 22 2025 |
4281 |
398.09 |
| Jul 22 2025 |
5962 |
398.09 |
| Jul 15 2025 |
4208 |
398.09 |
| Jul 15 2025 |
5935 |
398.09 |
| Jul 08 2025 |
4191 |
398.09 |
| Jul 08 2025 |
5961 |
398.09 |
| Jul 01 2025 |
4131 |
398.09 |
| Jul 01 2025 |
5942 |
398.09 |
| Jun 24 2025 |
4168 |
398.09 |
| Jun 24 2025 |
5954 |
398.09 |
| Jun 17 2025 |
4197 |
398.09 |
| Jun 17 2025 |
5966 |
398.09 |
| Jun 10 2025 |
4110 |
398.09 |
| Jun 10 2025 |
5945 |
398.09 |
| Jun 03 2025 |
4149 |
398.09 |
| Jun 03 2025 |
5951 |
398.09 |
| May 27 2025 |
4131 |
398.09 |
| May 27 2025 |
5946 |
398.09 |
| May 20 2025 |
4229 |
398.09 |
| May 20 2025 |
6035 |
398.09 |
| May 13 2025 |
4272 |
398.09 |
| May 13 2025 |
6089 |
398.09 |
| May 06 2025 |
4241 |
398.09 |
| May 06 2025 |
6053 |
398.09 |
| Apr 29 2025 |
4350 |
400.75 |
| Apr 29 2025 |
6252 |
400.75 |
| Apr 22 2025 |
4351 |
400.58 |
| Apr 22 2025 |
6268 |
400.58 |
| Apr 15 2025 |
4343 |
400.58 |
| Apr 15 2025 |
6269 |
400.58 |
| Apr 08 2025 |
4387 |
400.58 |
| Apr 08 2025 |
6374 |
400.58 |
| Apr 01 2025 |
4386 |
400.58 |
| Apr 01 2025 |
6358 |
400.58 |
| Mar 25 2025 |
4371 |
400.58 |
| Mar 25 2025 |
6308 |
400.58 |
| Mar 18 2025 |
4110 |
386.92 |
| Mar 18 2025 |
5805 |
386.92 |
| Mar 11 2025 |
3791 |
376.75 |
| Mar 11 2025 |
5352 |
376.75 |
| Mar 04 2025 |
3815 |
376.75 |
| Mar 04 2025 |
5368 |
376.75 |
| Feb 25 2025 |
3791 |
376.75 |
| Feb 25 2025 |
5339 |
376.75 |
| Feb 18 2025 |
3794 |
376.75 |
| Feb 18 2025 |
5361 |
376.75 |
| Feb 11 2025 |
3789 |
376.75 |
| Feb 11 2025 |
5371 |
376.75 |
| Feb 04 2025 |
3776 |
376.75 |
| Feb 04 2025 |
5342 |
376.75 |
| Jan 29 2025 |
4149 |
392.08 |
| Jan 29 2025 |
5945 |
392.08 |
| Jan 22 2025 |
4171 |
392.08 |
| Jan 22 2025 |
5963 |
392.08 |
| Jan 15 2025 |
4165 |
392.08 |
| Jan 15 2025 |
5957 |
392.08 |
| Jan 08 2025 |
4149 |
392.08 |
| Jan 08 2025 |
5920 |
392.08 |
| Jan 01 2025 |
4157 |
392.08 |
| Jan 01 2025 |
5923 |
392.08 |
| Dec 25 2024 |
4144 |
392.08 |
| Dec 25 2024 |
5912 |
392.08 |
| Dec 18 2024 |
4144 |
392.08 |
| Dec 18 2024 |
5903 |
392.08 |
| Dec 11 2024 |
4142 |
392.08 |
| Dec 11 2024 |
5900 |
392.08 |
| Dec 04 2024 |
4143 |
392.08 |
| Dec 04 2024 |
5901 |
392.08 |
| Nov 27 2024 |
4143 |
392.08 |
| Nov 27 2024 |
5901 |
392.08 |
| Nov 20 2024 |
4142 |
392.08 |
| Nov 20 2024 |
5900 |
392.08 |
| Nov 13 2024 |
4138 |
392.08 |
| Nov 13 2024 |
5897 |
392.08 |
| Nov 06 2024 |
4141 |
392.08 |
| Nov 06 2024 |
5890 |
392.08 |
| Oct 30 2024 |
4111 |
392.08 |
| Oct 30 2024 |
5868 |
392.08 |
| Oct 23 2024 |
4117 |
392.08 |
| Oct 23 2024 |
6133 |
392.08 |
| Oct 16 2024 |
4117 |
392.08 |
| Oct 16 2024 |
6138 |
392.08 |
| Oct 09 2024 |
4099 |
392.08 |
| Oct 09 2024 |
6146 |
392.08 |
| Oct 02 2024 |
4095 |
392.08 |
| Oct 02 2024 |
6137 |
392.08 |
| Sep 25 2024 |
4080 |
392.08 |
| Sep 25 2024 |
6131 |
392.08 |
| Sep 18 2024 |
4065 |
392.08 |
| Sep 18 2024 |
6083 |
392.08 |
| Sep 11 2024 |
4285 |
402.74 |
| Sep 11 2024 |
6494 |
402.74 |
| Sep 04 2024 |
4237 |
402.74 |
| Sep 04 2024 |
6410 |
402.74 |
| Aug 28 2024 |
4341 |
408.33 |
| Aug 28 2024 |
6673 |
408.33 |
| Aug 21 2024 |
4392 |
408.33 |
| Aug 21 2024 |
6737 |
408.33 |
| Aug 14 2024 |
4268 |
408.33 |
| Aug 14 2024 |
6592 |
408.33 |
| Aug 07 2024 |
4273 |
408.33 |
| Aug 07 2024 |
6615 |
408.33 |
| Jul 31 2024 |
4250 |
408.33 |
| Jul 31 2024 |
6620 |
408.33 |
| Jul 24 2024 |
4300 |
408.33 |
| Jul 24 2024 |
6566 |
408.33 |
| Jul 17 2024 |
4385 |
408.33 |
| Jul 17 2024 |
6605 |
408.33 |
| Jul 10 2024 |
4305 |
408.33 |
| Jul 10 2024 |
6517 |
408.33 |
| Jul 03 2024 |
4326 |
408.33 |
| Jul 03 2024 |
6562 |
408.33 |
| Jun 26 2024 |
4217 |
408.33 |
| Jun 26 2024 |
6513 |
408.33 |
| Jun 19 2024 |
4354 |
408.33 |
| Jun 19 2024 |
6565 |
408.33 |
| Jun 12 2024 |
4318 |
408.33 |
| Jun 12 2024 |
6537 |
408.33 |
| Jun 05 2024 |
4343 |
408.33 |
| Jun 05 2024 |
6610 |
408.33 |
| May 29 2024 |
4334 |
408.33 |
| May 29 2024 |
6626 |
408.33 |
| May 22 2024 |
4385 |
408.33 |
| May 22 2024 |
6664 |
408.33 |
| May 15 2024 |
4383 |
408.33 |
| May 15 2024 |
6556 |
408.33 |
| May 08 2024 |
4348 |
408.33 |
| May 08 2024 |
6504 |
408.33 |
| May 01 2024 |
4373 |
408.33 |
| May 01 2024 |
6630 |
408.33 |
| Apr 24 2024 |
9700 |
510.34 |
| Apr 24 2024 |
6406 |
404.94 |
| Apr 24 2024 |
9278 |
404.94 |
| Apr 17 2024 |
9742 |
510.34 |
| Apr 17 2024 |
6356 |
404.94 |
| Apr 17 2024 |
9454 |
404.94 |
| Apr 10 2024 |
9817 |
510.34 |
| Apr 10 2024 |
6349 |
404.94 |
| Apr 10 2024 |
9428 |
404.94 |
| Apr 03 2024 |
9609 |
510.34 |
| Apr 03 2024 |
6334 |
404.94 |
| Apr 03 2024 |
9436 |
404.94 |
| Mar 27 2024 |
9672 |
510.34 |
| Mar 27 2024 |
6313 |
404.94 |
| Mar 27 2024 |
9445 |
404.94 |
| Mar 21 2024 |
9755 |
510.34 |
| Mar 21 2024 |
6866 |
419.74 |
| Mar 21 2024 |
10347 |
419.74 |
| Mar 14 2024 |
9714 |
510.34 |
| Mar 14 2024 |
7321 |
434.29 |
| Mar 14 2024 |
11088 |
434.29 |
| Mar 07 2024 |
9737 |
510.34 |
| Mar 07 2024 |
7363 |
434.29 |
| Mar 07 2024 |
11117 |
434.29 |
| Feb 29 2024 |
9773 |
510.34 |
| Feb 29 2024 |
7373 |
434.29 |
| Feb 29 2024 |
11196 |
434.29 |
| Feb 22 2024 |
9744 |
510.34 |
| Feb 22 2024 |
7557 |
440.93 |
| Feb 22 2024 |
11512 |
440.93 |
| Feb 15 2024 |
9600 |
510.34 |
| Feb 15 2024 |
7575 |
440.93 |
| Feb 15 2024 |
11500 |
440.93 |
| Feb 08 2024 |
9640 |
510.34 |
| Feb 08 2024 |
7569 |
440.93 |
| Feb 08 2024 |
11454 |
440.93 |
| Feb 01 2024 |
9601 |
510.34 |
| Feb 01 2024 |
7613 |
440.93 |
| Feb 01 2024 |
11338 |
440.93 |
| Jan 25 2024 |
9533 |
510.34 |
| Jan 25 2024 |
7625 |
440.93 |
| Jan 25 2024 |
11325 |
440.93 |
| Jan 18 2024 |
9533 |
510.34 |
| Jan 18 2024 |
7626 |
440.93 |
| Jan 18 2024 |
11325 |
440.93 |
| Jan 11 2024 |
9533 |
510.34 |
| Jan 11 2024 |
7625 |
440.93 |
| Jan 11 2024 |
11323 |
440.93 |
| Jan 04 2024 |
9533 |
510.34 |
| Jan 04 2024 |
7627 |
440.93 |
| Jan 04 2024 |
11314 |
440.93 |
| Dec 28 2023 |
9533 |
510.34 |
| Dec 28 2023 |
7630 |
440.93 |
| Dec 28 2023 |
11312 |
440.93 |
| Dec 21 2023 |
9533 |
510.34 |
| Dec 21 2023 |
7630 |
440.93 |
| Dec 21 2023 |
11312 |
440.93 |
| Dec 14 2023 |
9533 |
510.34 |
| Dec 14 2023 |
7629 |
440.93 |
| Dec 14 2023 |
11312 |
440.93 |
| Dec 07 2023 |
9533 |
510.34 |
| Dec 07 2023 |
7629 |
440.93 |
| Dec 07 2023 |
11313 |
440.93 |
| Nov 30 2023 |
9526 |
510.34 |
| Nov 30 2023 |
7625 |
440.93 |
| Nov 30 2023 |
11310 |
440.93 |
| Nov 23 2023 |
9526 |
510.34 |
| Nov 23 2023 |
7624 |
440.93 |
| Nov 23 2023 |
11309 |
440.93 |
| Nov 16 2023 |
9528 |
510.34 |
| Nov 16 2023 |
7623 |
440.93 |
| Nov 16 2023 |
11301 |
440.93 |
| Nov 09 2023 |
9518 |
510.34 |
| Nov 09 2023 |
7619 |
440.93 |
| Nov 09 2023 |
11301 |
440.93 |
| Nov 02 2023 |
9512 |
510.34 |
| Nov 02 2023 |
7619 |
440.93 |
| Nov 02 2023 |
11301 |
440.93 |
| Oct 26 2023 |
9478 |
510.34 |
| Oct 26 2023 |
7644 |
440.93 |
| Oct 26 2023 |
11255 |
440.93 |
| Oct 19 2023 |
9498 |
510.34 |
| Oct 19 2023 |
7643 |
440.93 |
| Oct 19 2023 |
11207 |
440.93 |
| Oct 12 2023 |
9461 |
510.34 |
| Oct 12 2023 |
7650 |
440.93 |
| Oct 12 2023 |
11205 |
440.93 |
| Oct 05 2023 |
9356 |
510.34 |
| Oct 05 2023 |
7654 |
440.93 |
| Oct 05 2023 |
11048 |
440.93 |
| Sep 28 2023 |
9269 |
510.34 |
| Sep 28 2023 |
7653 |
440.93 |
| Sep 28 2023 |
11159 |
440.93 |
| Sep 21 2023 |
9271 |
510.34 |
| Sep 21 2023 |
7655 |
440.93 |
| Sep 21 2023 |
11153 |
440.93 |
| Sep 14 2023 |
9340 |
510.34 |
| Sep 14 2023 |
7855 |
446.58 |
| Sep 14 2023 |
12090 |
459.33 |
| Sep 07 2023 |
9486 |
510.34 |
| Sep 07 2023 |
7879 |
446.58 |
| Sep 07 2023 |
12142 |
459.33 |
| Aug 31 2023 |
9457 |
510.34 |
| Aug 31 2023 |
8177 |
454.48 |
| Aug 31 2023 |
12590 |
468.45 |
| Aug 24 2023 |
9519 |
510.34 |
| Aug 24 2023 |
8129 |
454.48 |
| Aug 24 2023 |
12460 |
468.45 |
| Aug 17 2023 |
9518 |
510.34 |
| Aug 17 2023 |
8157 |
454.48 |
| Aug 17 2023 |
12511 |
468.45 |
| Aug 10 2023 |
9493 |
510.34 |
| Aug 10 2023 |
8139 |
454.48 |
| Aug 10 2023 |
12547 |
468.45 |
| Aug 03 2023 |
9503 |
510.34 |
| Aug 03 2023 |
8099 |
454.48 |
| Aug 03 2023 |
12494 |
468.45 |
| Jul 27 2023 |
9506 |
510.34 |
| Jul 27 2023 |
8097 |
454.48 |
| Jul 27 2023 |
12494 |
468.45 |
| Jul 20 2023 |
9558 |
510.34 |
| Jul 20 2023 |
8144 |
454.48 |
| Jul 20 2023 |
12426 |
468.45 |
| Jul 13 2023 |
9578 |
510.34 |
| Jul 13 2023 |
8143 |
454.48 |
| Jul 13 2023 |
12424 |
468.45 |
| Jul 06 2023 |
9608 |
510.34 |
| Jul 06 2023 |
8168 |
454.48 |
| Jul 06 2023 |
12462 |
468.45 |
| Jun 29 2023 |
9599 |
510.34 |
| Jun 29 2023 |
8115 |
454.48 |
| Jun 29 2023 |
12430 |
468.45 |
| Jun 22 2023 |
9599 |
510.34 |
| Jun 22 2023 |
8094 |
454.48 |
| Jun 22 2023 |
12390 |
468.45 |
| Jun 15 2023 |
9347 |
510.34 |
| Jun 15 2023 |
8154 |
454.48 |
| Jun 15 2023 |
12449 |
468.45 |
| Jun 08 2023 |
9337 |
510.34 |
| Jun 08 2023 |
8156 |
454.48 |
| Jun 08 2023 |
12487 |
468.45 |
| Jun 01 2023 |
9416 |
510.34 |
| Jun 01 2023 |
5925 |
455.27 |
| Jun 01 2023 |
12699 |
473.63 |
| May 25 2023 |
9394 |
510.34 |
| May 25 2023 |
5903 |
455.27 |
| May 25 2023 |
12616 |
473.63 |
| May 18 2023 |
9468 |
510.34 |
| May 18 2023 |
7189 |
483.19 |
| May 18 2023 |
11453 |
496.77 |
| May 11 2023 |
9522 |
510.34 |
| May 11 2023 |
7123 |
483.19 |
| May 11 2023 |
11444 |
496.77 |
| May 04 2023 |
9415 |
510.34 |
| May 04 2023 |
7000 |
483.19 |
| May 04 2023 |
11192 |
496.77 |
| Apr 27 2023 |
6981 |
483.19 |
| Apr 27 2023 |
10246 |
483.19 |
| Apr 20 2023 |
6941 |
483.19 |
| Apr 20 2023 |
10250 |
483.19 |
| Apr 13 2023 |
6927 |
483.19 |
| Apr 13 2023 |
10252 |
483.19 |
| Apr 06 2023 |
6958 |
483.19 |
| Apr 06 2023 |
9998 |
483.19 |
| Mar 30 2023 |
6921 |
483.19 |
| Mar 30 2023 |
9672 |
483.19 |
