| Mar 31 2026 |
1568 |
342.39 |
| Mar 31 2026 |
1809 |
342.39 |
| Mar 24 2026 |
1564 |
342.39 |
| Mar 24 2026 |
1793 |
342.39 |
| Mar 17 2026 |
1550 |
342.39 |
| Mar 17 2026 |
1799 |
342.39 |
| Mar 10 2026 |
1513 |
342.39 |
| Mar 10 2026 |
1774 |
342.39 |
| Mar 03 2026 |
1493 |
342.39 |
| Mar 03 2026 |
1768 |
342.39 |
| Feb 24 2026 |
1474 |
342.39 |
| Feb 24 2026 |
1772 |
342.39 |
| Feb 17 2026 |
1414 |
342.39 |
| Feb 17 2026 |
1684 |
342.39 |
| Feb 10 2026 |
1443 |
342.39 |
| Feb 10 2026 |
1711 |
342.39 |
| Feb 03 2026 |
1443 |
342.39 |
| Feb 03 2026 |
1719 |
342.39 |
| Jan 27 2026 |
1445 |
342.39 |
| Jan 27 2026 |
1704 |
342.39 |
| Jan 20 2026 |
1474 |
342.39 |
| Jan 20 2026 |
1703 |
342.39 |
| Jan 13 2026 |
1474 |
342.39 |
| Jan 13 2026 |
1705 |
342.39 |
| Jan 06 2026 |
1474 |
342.39 |
| Jan 06 2026 |
1705 |
342.39 |
| Dec 30 2025 |
1474 |
342.39 |
| Dec 30 2025 |
1706 |
342.39 |
| Dec 23 2025 |
1471 |
342.39 |
| Dec 23 2025 |
1701 |
342.39 |
| Dec 16 2025 |
1471 |
342.39 |
| Dec 16 2025 |
1704 |
342.39 |
| Dec 09 2025 |
1471 |
342.39 |
| Dec 09 2025 |
1704 |
342.39 |
| Dec 02 2025 |
1471 |
342.39 |
| Dec 02 2025 |
1704 |
342.39 |
| Nov 25 2025 |
1471 |
342.39 |
| Nov 25 2025 |
1704 |
342.39 |
| Nov 18 2025 |
1471 |
342.39 |
| Nov 18 2025 |
1704 |
342.39 |
| Nov 11 2025 |
1471 |
342.39 |
| Nov 11 2025 |
1698 |
342.39 |
| Nov 04 2025 |
1471 |
342.39 |
| Nov 04 2025 |
1698 |
342.39 |
| Oct 28 2025 |
1467 |
342.39 |
| Oct 28 2025 |
1708 |
342.39 |
| Oct 21 2025 |
1556 |
342.39 |
| Oct 21 2025 |
1810 |
342.39 |
| Oct 14 2025 |
1556 |
342.39 |
| Oct 14 2025 |
1787 |
342.39 |
| Oct 07 2025 |
1521 |
342.39 |
| Oct 07 2025 |
1747 |
342.39 |
| Sep 30 2025 |
1532 |
342.39 |
| Sep 30 2025 |
1757 |
342.39 |
| Sep 23 2025 |
1525 |
342.39 |
| Sep 23 2025 |
1760 |
342.39 |
| Sep 16 2025 |
1522 |
342.39 |
| Sep 16 2025 |
1677 |
342.39 |
| Sep 09 2025 |
1433 |
342.39 |
| Sep 09 2025 |
1604 |
342.39 |
| Sep 02 2025 |
1453 |
342.39 |
| Sep 02 2025 |
1630 |
342.39 |
| Aug 26 2025 |
1472 |
342.39 |
| Aug 26 2025 |
1675 |
342.39 |
| Aug 19 2025 |
1410 |
342.39 |
| Aug 19 2025 |
1601 |
342.39 |
| Aug 12 2025 |
1415 |
342.39 |
| Aug 12 2025 |
3280 |
342.39 |
| Aug 05 2025 |
1401 |
342.39 |
| Aug 05 2025 |
3299 |
342.39 |
| Jul 29 2025 |
1363 |
341.61 |
| Jul 29 2025 |
3329 |
341.61 |
| Jul 22 2025 |
1378 |
341.61 |
| Jul 22 2025 |
3327 |
341.61 |
| Jul 15 2025 |
1376 |
341.61 |
| Jul 15 2025 |
3282 |
341.61 |
| Jul 08 2025 |
1416 |
341.61 |
| Jul 08 2025 |
3479 |
341.61 |
| Jul 01 2025 |
1415 |
341.61 |
| Jul 01 2025 |
3646 |
341.61 |
| Jun 24 2025 |
1218 |
341.61 |
| Jun 24 2025 |
3324 |
341.61 |
| Jun 17 2025 |
1246 |
341.61 |
| Jun 17 2025 |
3331 |
341.61 |
| Jun 10 2025 |
1422 |
346.37 |
| Jun 10 2025 |
3878 |
346.37 |
| Jun 03 2025 |
1771 |
366.16 |
| Jun 03 2025 |
4726 |
366.16 |
| May 27 2025 |
1755 |
366.16 |
| May 27 2025 |
4713 |
366.16 |
| May 20 2025 |
1786 |
366.16 |
| May 20 2025 |
4772 |
366.16 |
| May 13 2025 |
1780 |
366.16 |
| May 13 2025 |
4798 |
366.16 |
| May 06 2025 |
1742 |
366.16 |
| May 06 2025 |
4753 |
366.16 |
| Apr 29 2025 |
1848 |
366.16 |
| Apr 29 2025 |
4848 |
366.16 |
| Apr 22 2025 |
1840 |
365.15 |
| Apr 22 2025 |
4847 |
365.15 |
| Apr 15 2025 |
1859 |
365.15 |
| Apr 15 2025 |
4872 |
365.15 |
| Apr 08 2025 |
2013 |
370.84 |
| Apr 08 2025 |
5176 |
370.84 |
| Apr 01 2025 |
2062 |
370.84 |
| Apr 01 2025 |
5159 |
370.84 |
| Mar 25 2025 |
2031 |
370.84 |
| Mar 25 2025 |
5122 |
370.84 |
| Mar 18 2025 |
2056 |
370.84 |
| Mar 18 2025 |
4451 |
386.25 |
| Mar 18 2025 |
5257 |
373.92 |
| Mar 11 2025 |
1913 |
364.59 |
| Mar 11 2025 |
4444 |
386.25 |
| Mar 11 2025 |
4536 |
356.74 |
| Mar 04 2025 |
1952 |
364.59 |
| Mar 04 2025 |
4445 |
386.25 |
| Mar 04 2025 |
4553 |
356.74 |
| Feb 25 2025 |
1908 |
364.59 |
| Feb 25 2025 |
4451 |
386.25 |
| Feb 25 2025 |
4508 |
356.74 |
| Feb 18 2025 |
1912 |
364.59 |
| Feb 18 2025 |
4432 |
386.25 |
| Feb 18 2025 |
4522 |
356.74 |
| Feb 11 2025 |
1969 |
364.59 |
| Feb 11 2025 |
4434 |
386.25 |
| Feb 11 2025 |
4536 |
356.74 |
| Feb 04 2025 |
1954 |
364.59 |
| Feb 04 2025 |
4421 |
386.25 |
| Feb 04 2025 |
4519 |
356.74 |
| Jan 29 2025 |
1974 |
364.59 |
| Jan 29 2025 |
4418 |
386.25 |
| Jan 29 2025 |
4503 |
356.74 |
| Jan 22 2025 |
1989 |
364.59 |
| Jan 22 2025 |
4396 |
386.25 |
| Jan 22 2025 |
4515 |
356.74 |
| Jan 15 2025 |
1991 |
364.59 |
| Jan 15 2025 |
4400 |
386.25 |
| Jan 15 2025 |
4516 |
356.74 |
| Jan 08 2025 |
1991 |
364.59 |
| Jan 08 2025 |
2662 |
386.25 |
| Jan 08 2025 |
4472 |
356.74 |
| Jan 01 2025 |
1991 |
364.59 |
| Jan 01 2025 |
2678 |
386.25 |
| Jan 01 2025 |
4471 |
356.74 |
| Dec 25 2024 |
1991 |
364.59 |
| Dec 25 2024 |
2676 |
386.25 |
| Dec 25 2024 |
4466 |
356.74 |
| Dec 18 2024 |
1976 |
364.59 |
| Dec 18 2024 |
2676 |
386.25 |
| Dec 18 2024 |
4462 |
356.74 |
| Dec 11 2024 |
1976 |
364.59 |
| Dec 11 2024 |
2672 |
386.25 |
| Dec 11 2024 |
4459 |
356.74 |
| Dec 04 2024 |
1976 |
364.59 |
| Dec 04 2024 |
2673 |
386.25 |
| Dec 04 2024 |
4459 |
356.74 |
| Nov 27 2024 |
1976 |
364.59 |
| Nov 27 2024 |
2673 |
386.25 |
| Nov 27 2024 |
4459 |
356.74 |
| Nov 20 2024 |
1976 |
364.59 |
| Nov 20 2024 |
2662 |
386.25 |
| Nov 20 2024 |
4458 |
356.74 |
| Nov 13 2024 |
1975 |
364.59 |
| Nov 13 2024 |
2662 |
386.25 |
| Nov 13 2024 |
4455 |
356.74 |
| Nov 06 2024 |
1964 |
364.59 |
| Nov 06 2024 |
2656 |
386.25 |
| Nov 06 2024 |
4453 |
356.74 |
| Oct 30 2024 |
1956 |
364.59 |
| Oct 30 2024 |
2671 |
386.25 |
| Oct 30 2024 |
4435 |
356.74 |
| Oct 23 2024 |
1956 |
364.59 |
| Oct 23 2024 |
2673 |
386.25 |
| Oct 23 2024 |
4662 |
356.74 |
| Oct 16 2024 |
1954 |
364.59 |
| Oct 16 2024 |
2673 |
386.25 |
| Oct 16 2024 |
4671 |
356.74 |
| Oct 09 2024 |
1967 |
364.59 |
| Oct 09 2024 |
2676 |
386.25 |
| Oct 09 2024 |
4668 |
356.74 |
| Oct 02 2024 |
1965 |
364.59 |
| Oct 02 2024 |
2642 |
386.25 |
| Oct 02 2024 |
4662 |
356.74 |
| Sep 25 2024 |
1925 |
364.59 |
| Sep 25 2024 |
2638 |
386.25 |
| Sep 25 2024 |
4662 |
356.74 |
| Sep 18 2024 |
1938 |
364.59 |
| Sep 18 2024 |
2635 |
386.25 |
| Sep 18 2024 |
4617 |
356.74 |
| Sep 11 2024 |
1938 |
364.59 |
| Sep 11 2024 |
2617 |
386.25 |
| Sep 11 2024 |
4620 |
356.74 |
| Sep 04 2024 |
1879 |
364.59 |
| Sep 04 2024 |
2616 |
386.25 |
| Sep 04 2024 |
4556 |
356.74 |
| Aug 28 2024 |
1881 |
364.59 |
| Aug 28 2024 |
2630 |
386.25 |
| Aug 28 2024 |
4600 |
356.74 |
| Aug 21 2024 |
1892 |
364.59 |
| Aug 21 2024 |
2448 |
386.25 |
| Aug 21 2024 |
4632 |
356.74 |
| Aug 14 2024 |
1894 |
364.59 |
| Aug 14 2024 |
2314 |
386.25 |
| Aug 14 2024 |
4523 |
356.74 |
| Aug 07 2024 |
1878 |
364.59 |
| Aug 07 2024 |
4238 |
386.25 |
| Aug 07 2024 |
4538 |
356.74 |
| Jul 31 2024 |
2033 |
370.53 |
| Jul 31 2024 |
4272 |
386.25 |
| Jul 31 2024 |
5247 |
373.67 |
| Jul 24 2024 |
2009 |
370.53 |
| Jul 24 2024 |
4313 |
386.25 |
| Jul 24 2024 |
5191 |
373.67 |
| Jul 17 2024 |
1994 |
368.81 |
| Jul 17 2024 |
4279 |
386.25 |
| Jul 17 2024 |
4738 |
360.96 |
| Jul 10 2024 |
2012 |
368.81 |
| Jul 10 2024 |
2556 |
386.25 |
| Jul 10 2024 |
4674 |
360.96 |
| Jul 03 2024 |
2002 |
368.81 |
| Jul 03 2024 |
2609 |
386.25 |
| Jul 03 2024 |
4696 |
360.96 |
| Jun 26 2024 |
2013 |
368.81 |
| Jun 26 2024 |
2659 |
386.25 |
| Jun 26 2024 |
4663 |
360.96 |
| Jun 19 2024 |
1960 |
368.81 |
| Jun 19 2024 |
2671 |
386.25 |
| Jun 19 2024 |
4732 |
360.96 |
| Jun 12 2024 |
2031 |
372.05 |
| Jun 12 2024 |
2671 |
386.25 |
| Jun 12 2024 |
5251 |
374.89 |
| Jun 05 2024 |
1656 |
354.22 |
| Jun 05 2024 |
2689 |
386.25 |
| Jun 05 2024 |
4784 |
362.23 |
| May 29 2024 |
1675 |
354.22 |
| May 29 2024 |
2705 |
386.25 |
| May 29 2024 |
4799 |
362.23 |
| May 22 2024 |
1630 |
354.22 |
| May 22 2024 |
2663 |
386.25 |
| May 22 2024 |
4814 |
362.23 |
| May 15 2024 |
1596 |
354.22 |
| May 15 2024 |
2569 |
386.25 |
| May 15 2024 |
4622 |
362.23 |
| May 08 2024 |
1571 |
354.22 |
| May 08 2024 |
2606 |
386.25 |
| May 08 2024 |
4585 |
362.23 |
| May 01 2024 |
1576 |
354.22 |
| May 01 2024 |
2605 |
386.25 |
| May 01 2024 |
4671 |
362.23 |
| Apr 24 2024 |
3206 |
369.13 |
| Apr 24 2024 |
2912 |
388.19 |
| Apr 24 2024 |
7453 |
376.75 |
| Apr 17 2024 |
3419 |
369.13 |
| Apr 17 2024 |
2887 |
388.19 |
| Apr 17 2024 |
7632 |
376.75 |
| Apr 10 2024 |
3392 |
369.13 |
| Apr 10 2024 |
2886 |
388.19 |
| Apr 10 2024 |
7602 |
376.75 |
| Apr 03 2024 |
3425 |
369.13 |
| Apr 03 2024 |
2872 |
388.19 |
| Apr 03 2024 |
7603 |
376.75 |
| Mar 27 2024 |
3449 |
369.13 |
| Mar 27 2024 |
2854 |
388.19 |
| Mar 27 2024 |
7591 |
376.75 |
| Mar 21 2024 |
3499 |
369.13 |
| Mar 21 2024 |
2910 |
390.12 |
| Mar 21 2024 |
7454 |
374.38 |
| Mar 14 2024 |
3576 |
383.9 |
| Mar 14 2024 |
2897 |
390.12 |
| Mar 14 2024 |
8156 |
385.97 |
| Mar 07 2024 |
3573 |
383.9 |
| Mar 07 2024 |
2911 |
390.12 |
| Mar 07 2024 |
8178 |
385.97 |
| Feb 29 2024 |
3569 |
383.9 |
| Feb 29 2024 |
2906 |
390.12 |
| Feb 29 2024 |
8237 |
385.97 |
| Feb 22 2024 |
3566 |
383.9 |
| Feb 22 2024 |
2901 |
390.12 |
| Feb 22 2024 |
8203 |
385.97 |
| Feb 15 2024 |
3475 |
383.9 |
| Feb 15 2024 |
2898 |
390.12 |
| Feb 15 2024 |
8180 |
385.97 |
| Feb 08 2024 |
3495 |
383.9 |
| Feb 08 2024 |
2887 |
390.12 |
| Feb 08 2024 |
8147 |
385.97 |
| Feb 01 2024 |
3459 |
383.9 |
| Feb 01 2024 |
2888 |
390.12 |
| Feb 01 2024 |
8046 |
385.97 |
| Jan 25 2024 |
3425 |
383.9 |
| Jan 25 2024 |
2875 |
390.12 |
| Jan 25 2024 |
8041 |
385.97 |
| Jan 18 2024 |
3425 |
383.9 |
| Jan 18 2024 |
2867 |
390.12 |
| Jan 18 2024 |
8049 |
385.97 |
| Jan 11 2024 |
3425 |
383.9 |
| Jan 11 2024 |
2859 |
390.12 |
| Jan 11 2024 |
8049 |
385.97 |
| Jan 04 2024 |
3425 |
383.9 |
| Jan 04 2024 |
2861 |
390.12 |
| Jan 04 2024 |
8045 |
385.97 |
| Dec 28 2023 |
3425 |
383.9 |
| Dec 28 2023 |
2860 |
390.12 |
| Dec 28 2023 |
8041 |
385.97 |
| Dec 21 2023 |
3425 |
383.9 |
| Dec 21 2023 |
2860 |
390.12 |
| Dec 21 2023 |
8041 |
385.97 |
| Dec 14 2023 |
3425 |
383.9 |
| Dec 14 2023 |
2861 |
390.12 |
| Dec 14 2023 |
8037 |
385.97 |
| Dec 07 2023 |
3425 |
383.9 |
| Dec 07 2023 |
2862 |
390.12 |
| Dec 07 2023 |
8038 |
385.97 |
| Nov 30 2023 |
3434 |
383.9 |
| Nov 30 2023 |
2865 |
390.12 |
| Nov 30 2023 |
8037 |
385.97 |
| Nov 23 2023 |
3434 |
383.9 |
| Nov 23 2023 |
2865 |
390.12 |
| Nov 23 2023 |
8036 |
385.97 |
| Nov 16 2023 |
3436 |
383.9 |
| Nov 16 2023 |
2847 |
390.12 |
| Nov 16 2023 |
8033 |
385.97 |
| Nov 09 2023 |
3451 |
383.9 |
| Nov 09 2023 |
2838 |
390.12 |
| Nov 09 2023 |
8024 |
385.97 |
| Nov 02 2023 |
3449 |
383.9 |
| Nov 02 2023 |
2838 |
390.12 |
| Nov 02 2023 |
8024 |
385.97 |
| Oct 26 2023 |
3443 |
383.9 |
| Oct 26 2023 |
2819 |
390.12 |
| Oct 26 2023 |
8010 |
385.97 |
| Oct 19 2023 |
3449 |
383.9 |
| Oct 19 2023 |
2807 |
390.12 |
| Oct 19 2023 |
7964 |
385.97 |
| Oct 12 2023 |
3435 |
383.9 |
| Oct 12 2023 |
2806 |
390.12 |
| Oct 12 2023 |
7965 |
385.97 |
| Oct 05 2023 |
3395 |
383.9 |
| Oct 05 2023 |
2809 |
390.12 |
| Oct 05 2023 |
7841 |
385.97 |
| Sep 28 2023 |
3396 |
383.9 |
| Sep 28 2023 |
2803 |
390.12 |
| Sep 28 2023 |
7931 |
385.97 |
| Sep 21 2023 |
3391 |
383.9 |
| Sep 21 2023 |
2723 |
390.12 |
| Sep 21 2023 |
7916 |
385.97 |
| Sep 14 2023 |
3424 |
383.9 |
| Sep 14 2023 |
2739 |
390.12 |
| Sep 14 2023 |
7941 |
385.97 |
| Sep 07 2023 |
3452 |
383.9 |
| Sep 07 2023 |
2806 |
390.12 |
| Sep 07 2023 |
7938 |
385.97 |
| Aug 31 2023 |
3446 |
383.9 |
| Aug 31 2023 |
2773 |
390.12 |
| Aug 31 2023 |
7994 |
385.97 |
| Aug 24 2023 |
3460 |
383.9 |
| Aug 24 2023 |
2775 |
390.12 |
| Aug 24 2023 |
7923 |
385.97 |
| Aug 17 2023 |
3464 |
383.9 |
| Aug 17 2023 |
2857 |
390.12 |
| Aug 17 2023 |
7966 |
385.97 |
| Aug 10 2023 |
3465 |
383.9 |
| Aug 10 2023 |
2920 |
390.12 |
| Aug 10 2023 |
7975 |
385.97 |
| Aug 03 2023 |
3466 |
383.9 |
| Aug 03 2023 |
2906 |
390.12 |
| Aug 03 2023 |
7951 |
385.97 |
| Jul 27 2023 |
3462 |
383.9 |
| Jul 27 2023 |
2943 |
390.12 |
| Jul 27 2023 |
7949 |
385.97 |
| Jul 20 2023 |
4656 |
405.83 |
| Jul 20 2023 |
3001 |
390.12 |
| Jul 20 2023 |
5173 |
397.98 |
| Jul 13 2023 |
4683 |
405.83 |
| Jul 13 2023 |
3008 |
390.12 |
| Jul 13 2023 |
5176 |
397.98 |
| Jul 06 2023 |
4698 |
405.83 |
| Jul 06 2023 |
3021 |
390.12 |
| Jul 06 2023 |
5158 |
397.98 |
| Jun 29 2023 |
4693 |
405.83 |
| Jun 29 2023 |
3052 |
390.12 |
| Jun 29 2023 |
5168 |
397.98 |
| Jun 22 2023 |
4679 |
405.83 |
| Jun 22 2023 |
3096 |
390.12 |
| Jun 22 2023 |
5182 |
397.98 |
| Jun 15 2023 |
4559 |
405.83 |
| Jun 15 2023 |
3145 |
390.12 |
| Jun 15 2023 |
5166 |
397.98 |
| Jun 08 2023 |
4552 |
405.83 |
| Jun 08 2023 |
3142 |
390.12 |
| Jun 08 2023 |
5173 |
397.98 |
| Jun 01 2023 |
4559 |
405.83 |
| Jun 01 2023 |
3131 |
390.12 |
| Jun 01 2023 |
5182 |
397.98 |
| May 25 2023 |
4567 |
405.83 |
| May 25 2023 |
3134 |
390.12 |
| May 25 2023 |
5035 |
397.98 |
| May 18 2023 |
4568 |
405.83 |
| May 18 2023 |
3117 |
390.12 |
| May 18 2023 |
5013 |
397.98 |
| May 11 2023 |
4595 |
405.83 |
| May 11 2023 |
3076 |
390.12 |
| May 11 2023 |
4996 |
397.98 |
| May 04 2023 |
4530 |
405.83 |
| May 04 2023 |
3022 |
390.12 |
| May 04 2023 |
4852 |
397.98 |
| Apr 27 2023 |
3031 |
390.12 |
| Apr 27 2023 |
4428 |
390.12 |
| Apr 20 2023 |
3027 |
390.12 |
| Apr 20 2023 |
4429 |
390.12 |
| Apr 13 2023 |
3011 |
390.12 |
| Apr 13 2023 |
4446 |
390.12 |
| Apr 06 2023 |
3035 |
390.12 |
| Apr 06 2023 |
4351 |
390.12 |
| Mar 30 2023 |
3021 |
390.12 |
| Mar 30 2023 |
4182 |
390.12 |
