| Jun 06 2026 |
5119 |
513.83 |
| Jun 06 2026 |
7413 |
513.83 |
| Jun 02 2026 |
5055 |
513.83 |
| Jun 02 2026 |
7306 |
513.83 |
| May 26 2026 |
5113 |
513.83 |
| May 26 2026 |
7302 |
513.83 |
| May 19 2026 |
5562 |
513.83 |
| May 19 2026 |
7744 |
513.83 |
| May 12 2026 |
5811 |
513.83 |
| May 12 2026 |
8014 |
513.83 |
| May 05 2026 |
5955 |
513.83 |
| May 05 2026 |
7779 |
513.83 |
| Apr 28 2026 |
6010 |
513.83 |
| Apr 28 2026 |
7758 |
513.83 |
| Apr 21 2026 |
6155 |
513.83 |
| Apr 21 2026 |
7721 |
513.83 |
| Apr 14 2026 |
6339 |
513.83 |
| Apr 14 2026 |
7723 |
513.83 |
| Apr 07 2026 |
6399 |
513.83 |
| Apr 07 2026 |
7714 |
513.83 |
| Mar 31 2026 |
6334 |
513.83 |
| Mar 31 2026 |
7572 |
513.83 |
| Mar 24 2026 |
6431 |
513.83 |
| Mar 24 2026 |
7545 |
513.83 |
| Mar 17 2026 |
6429 |
513.83 |
| Mar 17 2026 |
7557 |
513.83 |
| Mar 10 2026 |
6404 |
513.83 |
| Mar 10 2026 |
7439 |
513.83 |
| Mar 03 2026 |
6374 |
513.83 |
| Mar 03 2026 |
7405 |
513.83 |
| Feb 24 2026 |
6250 |
513.83 |
| Feb 24 2026 |
7421 |
513.83 |
| Feb 17 2026 |
6162 |
513.83 |
| Feb 17 2026 |
7240 |
513.83 |
| Feb 10 2026 |
6317 |
513.83 |
| Feb 10 2026 |
7316 |
513.83 |
| Feb 03 2026 |
6321 |
513.83 |
| Feb 03 2026 |
7332 |
513.83 |
| Jan 27 2026 |
6381 |
513.83 |
| Jan 27 2026 |
7350 |
513.83 |
| Jan 20 2026 |
6421 |
513.83 |
| Jan 20 2026 |
7348 |
513.83 |
| Jan 13 2026 |
6422 |
513.83 |
| Jan 13 2026 |
7348 |
513.83 |
| Jan 06 2026 |
6422 |
513.83 |
| Jan 06 2026 |
7343 |
513.83 |
| Dec 30 2025 |
6422 |
513.83 |
| Dec 30 2025 |
7343 |
513.83 |
| Dec 23 2025 |
6399 |
513.83 |
| Dec 23 2025 |
7322 |
513.83 |
| Dec 16 2025 |
6432 |
513.83 |
| Dec 16 2025 |
7355 |
513.83 |
| Dec 09 2025 |
6432 |
513.83 |
| Dec 09 2025 |
7369 |
513.83 |
| Dec 02 2025 |
6432 |
513.83 |
| Dec 02 2025 |
7371 |
513.83 |
| Nov 25 2025 |
6432 |
513.83 |
| Nov 25 2025 |
7371 |
513.83 |
| Nov 18 2025 |
6432 |
513.83 |
| Nov 18 2025 |
7371 |
513.83 |
| Nov 11 2025 |
6432 |
513.83 |
| Nov 11 2025 |
7349 |
513.83 |
| Nov 04 2025 |
6432 |
513.83 |
| Nov 04 2025 |
7349 |
513.83 |
| Oct 28 2025 |
6478 |
513.83 |
| Oct 28 2025 |
7393 |
513.83 |
| Oct 21 2025 |
6675 |
513.83 |
| Oct 21 2025 |
7675 |
513.83 |
| Oct 14 2025 |
6675 |
513.83 |
| Oct 14 2025 |
7633 |
513.83 |
| Oct 07 2025 |
6410 |
513.83 |
| Oct 07 2025 |
7400 |
513.83 |
| Sep 30 2025 |
6418 |
513.83 |
| Sep 30 2025 |
7431 |
513.83 |
| Sep 23 2025 |
6396 |
513.83 |
| Sep 23 2025 |
7402 |
513.83 |
| Sep 16 2025 |
6409 |
513.83 |
| Sep 16 2025 |
7353 |
513.83 |
| Sep 09 2025 |
6318 |
513.83 |
| Sep 09 2025 |
7287 |
513.83 |
| Sep 02 2025 |
6566 |
513.83 |
| Sep 02 2025 |
7545 |
513.83 |
| Aug 26 2025 |
6650 |
513.83 |
| Aug 26 2025 |
7615 |
513.83 |
| Aug 19 2025 |
6578 |
513.83 |
| Aug 19 2025 |
7517 |
513.83 |
| Aug 12 2025 |
6590 |
513.83 |
| Aug 12 2025 |
9679 |
513.83 |
| Aug 05 2025 |
6619 |
513.83 |
| Aug 05 2025 |
9789 |
513.83 |
| Jul 29 2025 |
6555 |
513.83 |
| Jul 29 2025 |
9969 |
513.83 |
| Jul 22 2025 |
6604 |
513.83 |
| Jul 22 2025 |
10011 |
513.83 |
| Jul 15 2025 |
6650 |
513.83 |
| Jul 15 2025 |
10030 |
513.83 |
| Jul 08 2025 |
6722 |
513.83 |
| Jul 08 2025 |
10530 |
513.83 |
| Jul 01 2025 |
6705 |
513.83 |
| Jul 01 2025 |
10856 |
513.83 |
| Jun 24 2025 |
6355 |
513.83 |
| Jun 24 2025 |
10307 |
513.83 |
| Jun 17 2025 |
6437 |
513.83 |
| Jun 17 2025 |
10318 |
513.83 |
| Apr 24 2024 |
7831 |
447.7 |
| Apr 24 2024 |
11659 |
447.7 |
| Apr 17 2024 |
7792 |
447.7 |
| Apr 17 2024 |
11894 |
447.7 |
| Apr 10 2024 |
7792 |
447.7 |
| Apr 10 2024 |
11877 |
447.7 |
| Apr 03 2024 |
7167 |
428.87 |
| Apr 03 2024 |
10855 |
428.87 |
| Mar 27 2024 |
7129 |
428.87 |
| Mar 27 2024 |
10873 |
428.87 |
| Mar 21 2024 |
7155 |
428.87 |
| Mar 21 2024 |
10885 |
428.87 |
| Mar 14 2024 |
7134 |
428.87 |
| Mar 14 2024 |
10760 |
428.87 |
| Mar 07 2024 |
7179 |
428.87 |
| Mar 07 2024 |
10791 |
428.87 |
| Feb 29 2024 |
7186 |
428.87 |
| Feb 29 2024 |
10868 |
428.87 |
| Feb 22 2024 |
7150 |
428.87 |
| Feb 22 2024 |
10819 |
428.87 |
| Feb 15 2024 |
7173 |
428.87 |
| Feb 15 2024 |
10805 |
428.87 |
| Feb 08 2024 |
7172 |
428.87 |
| Feb 08 2024 |
10761 |
428.87 |
| Feb 01 2024 |
7213 |
428.87 |
| Feb 01 2024 |
10646 |
428.87 |
| Jan 25 2024 |
7220 |
428.87 |
| Jan 25 2024 |
10636 |
428.87 |
| Jan 18 2024 |
7221 |
428.87 |
| Jan 18 2024 |
10633 |
428.87 |
| Jan 11 2024 |
7224 |
428.87 |
| Jan 11 2024 |
10632 |
428.87 |
| Jan 04 2024 |
7225 |
428.87 |
| Jan 04 2024 |
10621 |
428.87 |
| Dec 28 2023 |
7228 |
428.87 |
| Dec 28 2023 |
10618 |
428.87 |
| Dec 21 2023 |
7228 |
428.87 |
| Dec 21 2023 |
10618 |
428.87 |
| Dec 14 2023 |
7226 |
428.87 |
| Dec 14 2023 |
10616 |
428.87 |
| Dec 07 2023 |
7226 |
428.87 |
| Dec 07 2023 |
10617 |
428.87 |
| Nov 30 2023 |
7222 |
428.87 |
| Nov 30 2023 |
10614 |
428.87 |
| Nov 23 2023 |
7221 |
428.87 |
| Nov 23 2023 |
10612 |
428.87 |
| Nov 16 2023 |
7219 |
428.87 |
| Nov 16 2023 |
10607 |
428.87 |
| Nov 09 2023 |
7216 |
428.87 |
| Nov 09 2023 |
10597 |
428.87 |
| Nov 02 2023 |
7216 |
428.87 |
| Nov 02 2023 |
10597 |
428.87 |
| Oct 26 2023 |
7239 |
428.87 |
| Oct 26 2023 |
10566 |
428.87 |
| Oct 19 2023 |
7238 |
428.87 |
| Oct 19 2023 |
10521 |
428.87 |
| Oct 12 2023 |
7246 |
428.87 |
| Oct 12 2023 |
10519 |
428.87 |
| Oct 05 2023 |
7247 |
428.87 |
| Oct 05 2023 |
10374 |
428.87 |
| Sep 28 2023 |
7247 |
428.87 |
| Sep 28 2023 |
10479 |
428.87 |
| Sep 21 2023 |
7242 |
428.87 |
| Sep 21 2023 |
10464 |
428.87 |
| Sep 14 2023 |
7257 |
428.87 |
| Sep 14 2023 |
10497 |
428.87 |
| Sep 07 2023 |
7268 |
428.87 |
| Sep 07 2023 |
10540 |
428.87 |
| Aug 31 2023 |
7338 |
428.87 |
| Aug 31 2023 |
10579 |
428.87 |
| Aug 24 2023 |
7298 |
428.87 |
| Aug 24 2023 |
10479 |
428.87 |
| Aug 17 2023 |
7325 |
428.87 |
| Aug 17 2023 |
10534 |
428.87 |
| Aug 10 2023 |
7316 |
428.87 |
| Aug 10 2023 |
10540 |
428.87 |
| Aug 03 2023 |
7289 |
428.87 |
| Aug 03 2023 |
10529 |
428.87 |
| Jul 27 2023 |
7275 |
428.87 |
| Jul 27 2023 |
10522 |
428.87 |
| Jul 20 2023 |
7327 |
428.87 |
| Jul 20 2023 |
10463 |
428.87 |
| Jul 13 2023 |
7322 |
428.87 |
| Jul 13 2023 |
10475 |
428.87 |
| Jul 06 2023 |
7332 |
428.87 |
| Jul 06 2023 |
10510 |
428.87 |
| Jun 29 2023 |
7282 |
428.87 |
| Jun 29 2023 |
10490 |
428.87 |
| Jun 22 2023 |
7260 |
428.87 |
| Jun 22 2023 |
10451 |
428.87 |
| Jun 15 2023 |
7308 |
428.87 |
| Jun 15 2023 |
10499 |
428.87 |
| Jun 08 2023 |
7344 |
428.87 |
| Jun 08 2023 |
10565 |
428.87 |
| Jun 01 2023 |
7245 |
428.87 |
| Jun 01 2023 |
10591 |
428.87 |
| May 25 2023 |
7198 |
428.87 |
| May 25 2023 |
10513 |
428.87 |
| May 18 2023 |
7123 |
428.87 |
| May 18 2023 |
10453 |
428.87 |
| May 11 2023 |
7087 |
428.87 |
| May 11 2023 |
10433 |
428.87 |
| May 04 2023 |
7009 |
428.87 |
| May 04 2023 |
10273 |
428.87 |
| Apr 27 2023 |
6976 |
428.87 |
| Apr 27 2023 |
10167 |
428.87 |
| Apr 20 2023 |
6899 |
428.87 |
| Apr 20 2023 |
10095 |
428.87 |
| Apr 13 2023 |
6915 |
430.29 |
| Apr 13 2023 |
10137 |
430.29 |
| Apr 06 2023 |
5055 |
441.06 |
| Apr 06 2023 |
7326 |
441.06 |
| Mar 30 2023 |
5557 |
452.82 |
| Mar 30 2023 |
7788 |
452.82 |
