| Jun 06 2026 |
5747 |
489.75 |
| Jun 06 2026 |
7150 |
489.75 |
| Jun 02 2026 |
5641 |
489.75 |
| Jun 02 2026 |
7074 |
489.75 |
| May 26 2026 |
5608 |
489.75 |
| May 26 2026 |
7094 |
489.75 |
| May 19 2026 |
5633 |
489.75 |
| May 19 2026 |
7070 |
489.75 |
| May 12 2026 |
5676 |
489.75 |
| May 12 2026 |
7153 |
489.75 |
| May 05 2026 |
5569 |
489.75 |
| May 05 2026 |
7118 |
489.75 |
| Apr 28 2026 |
5370 |
487.29 |
| Apr 28 2026 |
6859 |
487.29 |
| Apr 21 2026 |
5354 |
487.29 |
| Apr 21 2026 |
6829 |
487.29 |
| Apr 14 2026 |
5370 |
487.29 |
| Apr 14 2026 |
6846 |
487.29 |
| Apr 07 2026 |
5493 |
492.6 |
| Apr 07 2026 |
7011 |
492.6 |
| Mar 31 2026 |
6309 |
533.39 |
| Mar 31 2026 |
8132 |
533.39 |
| Mar 24 2026 |
6316 |
533.39 |
| Mar 24 2026 |
8115 |
533.39 |
| Mar 17 2026 |
6280 |
533.39 |
| Mar 17 2026 |
8125 |
533.39 |
| Mar 10 2026 |
6128 |
533.39 |
| Mar 10 2026 |
8004 |
533.39 |
| Mar 03 2026 |
6102 |
533.39 |
| Mar 03 2026 |
7969 |
533.39 |
| Feb 24 2026 |
6091 |
533.39 |
| Feb 24 2026 |
7992 |
533.39 |
| Feb 17 2026 |
6045 |
533.39 |
| Feb 17 2026 |
7811 |
533.39 |
| Feb 10 2026 |
6005 |
533.39 |
| Feb 10 2026 |
7887 |
533.39 |
| Feb 03 2026 |
6013 |
533.39 |
| Feb 03 2026 |
7907 |
533.39 |
| Jan 27 2026 |
6012 |
533.39 |
| Jan 27 2026 |
7934 |
533.39 |
| Jan 20 2026 |
5992 |
533.39 |
| Jan 20 2026 |
7928 |
533.39 |
| Jan 13 2026 |
6000 |
533.39 |
| Jan 13 2026 |
7929 |
533.39 |
| Jan 06 2026 |
5992 |
533.39 |
| Jan 06 2026 |
7922 |
533.39 |
| Dec 30 2025 |
5987 |
533.39 |
| Dec 30 2025 |
7921 |
533.39 |
| Dec 23 2025 |
5988 |
533.39 |
| Dec 23 2025 |
7900 |
533.39 |
| Dec 16 2025 |
5988 |
533.39 |
| Dec 16 2025 |
7934 |
533.39 |
| Dec 09 2025 |
5988 |
533.39 |
| Dec 09 2025 |
7949 |
533.39 |
| Dec 02 2025 |
5990 |
533.39 |
| Dec 02 2025 |
7951 |
533.39 |
| Nov 25 2025 |
5990 |
533.39 |
| Nov 25 2025 |
7951 |
533.39 |
| Nov 18 2025 |
5990 |
533.39 |
| Nov 18 2025 |
7951 |
533.39 |
| Nov 11 2025 |
5956 |
533.39 |
| Nov 11 2025 |
7929 |
533.39 |
| Nov 04 2025 |
5956 |
533.39 |
| Nov 04 2025 |
7929 |
533.39 |
| Oct 28 2025 |
5958 |
533.39 |
| Oct 28 2025 |
7973 |
533.39 |
| Oct 21 2025 |
5958 |
533.39 |
| Oct 21 2025 |
8261 |
533.39 |
| Oct 14 2025 |
5990 |
533.39 |
| Oct 14 2025 |
8215 |
533.39 |
| Oct 07 2025 |
5979 |
533.39 |
| Oct 07 2025 |
7952 |
533.39 |
| Sep 30 2025 |
5961 |
533.39 |
| Sep 30 2025 |
7984 |
533.39 |
| Sep 23 2025 |
5963 |
533.39 |
| Sep 23 2025 |
7953 |
533.39 |
| Sep 16 2025 |
5860 |
533.39 |
| Sep 16 2025 |
7904 |
533.39 |
| Sep 09 2025 |
5891 |
533.39 |
| Sep 09 2025 |
7840 |
533.39 |
| Sep 02 2025 |
5915 |
533.39 |
| Sep 02 2025 |
8129 |
533.39 |
| Aug 26 2025 |
5969 |
533.39 |
| Aug 26 2025 |
8204 |
533.39 |
| Apr 22 2025 |
8772 |
535.22 |
| Apr 22 2025 |
11659 |
535.22 |
| Apr 15 2025 |
8731 |
535.22 |
| Apr 15 2025 |
11751 |
535.22 |
| Apr 08 2025 |
8693 |
535.22 |
| Apr 08 2025 |
11703 |
535.22 |
| Apr 01 2025 |
8720 |
539.87 |
| Apr 01 2025 |
11406 |
539.87 |
| Mar 25 2025 |
8688 |
539.87 |
| Mar 25 2025 |
11437 |
539.87 |
| Mar 18 2025 |
8647 |
539.87 |
| Mar 18 2025 |
11353 |
539.87 |
| Mar 11 2025 |
8569 |
539.87 |
| Mar 11 2025 |
11268 |
539.87 |
| Mar 04 2025 |
8576 |
539.87 |
| Mar 04 2025 |
11306 |
539.87 |
| Feb 25 2025 |
8559 |
539.87 |
| Feb 25 2025 |
11251 |
539.87 |
| Feb 18 2025 |
8508 |
539.87 |
| Feb 18 2025 |
11254 |
539.87 |
| Feb 11 2025 |
8527 |
539.87 |
| Feb 11 2025 |
11311 |
539.87 |
| Feb 04 2025 |
8507 |
539.87 |
| Feb 04 2025 |
11268 |
539.87 |
| Jan 29 2025 |
8500 |
539.87 |
| Jan 29 2025 |
11235 |
539.87 |
| Jan 22 2025 |
8502 |
539.87 |
| Jan 22 2025 |
11277 |
539.87 |
| Jan 15 2025 |
8505 |
539.87 |
| Jan 15 2025 |
11325 |
539.87 |
| Jan 08 2025 |
6584 |
539.87 |
| Jan 08 2025 |
9526 |
539.87 |
| Jan 01 2025 |
6624 |
539.87 |
| Jan 01 2025 |
9527 |
539.87 |
| Dec 25 2024 |
6611 |
539.87 |
| Dec 25 2024 |
9516 |
539.87 |
| Dec 18 2024 |
6610 |
539.87 |
| Dec 18 2024 |
9518 |
539.87 |
| Dec 11 2024 |
6604 |
539.87 |
| Dec 11 2024 |
9522 |
539.87 |
| Dec 04 2024 |
6605 |
539.87 |
| Dec 04 2024 |
9524 |
539.87 |
| Nov 27 2024 |
6605 |
539.87 |
| Nov 27 2024 |
9524 |
539.87 |
| Nov 20 2024 |
6518 |
539.87 |
| Nov 20 2024 |
9442 |
539.87 |
| Nov 13 2024 |
6524 |
539.87 |
| Nov 13 2024 |
9445 |
539.87 |
| Nov 06 2024 |
6500 |
539.87 |
| Nov 06 2024 |
9607 |
539.87 |
| Oct 30 2024 |
6525 |
539.87 |
| Oct 30 2024 |
9463 |
539.87 |
| Oct 23 2024 |
6538 |
539.87 |
| Oct 23 2024 |
10598 |
539.87 |
| Oct 16 2024 |
6543 |
539.87 |
| Oct 16 2024 |
10563 |
539.87 |
| Oct 09 2024 |
6541 |
539.87 |
| Oct 09 2024 |
10631 |
539.87 |
| Oct 02 2024 |
6480 |
539.87 |
| Oct 02 2024 |
10520 |
539.87 |
| Sep 25 2024 |
6487 |
539.87 |
| Sep 25 2024 |
10325 |
539.87 |
| Sep 18 2024 |
6475 |
539.87 |
| Sep 18 2024 |
10182 |
539.87 |
| Sep 11 2024 |
6456 |
539.87 |
| Sep 11 2024 |
10095 |
539.87 |
| Sep 04 2024 |
6457 |
539.87 |
| Sep 04 2024 |
10553 |
539.87 |
| Aug 28 2024 |
6516 |
539.87 |
| Aug 28 2024 |
10538 |
539.87 |
| Aug 21 2024 |
6510 |
539.87 |
| Aug 21 2024 |
10655 |
539.87 |
| Aug 14 2024 |
6151 |
539.87 |
| Aug 14 2024 |
10111 |
539.87 |
| Aug 07 2024 |
8866 |
539.87 |
| Aug 07 2024 |
12734 |
539.87 |
| Jul 31 2024 |
9001 |
539.87 |
| Jul 31 2024 |
12896 |
539.87 |
| Jul 24 2024 |
9028 |
539.87 |
| Jul 24 2024 |
12789 |
539.87 |
| Jul 17 2024 |
8959 |
539.87 |
| Jul 17 2024 |
12678 |
539.87 |
| Jul 10 2024 |
6546 |
539.87 |
| Jul 10 2024 |
10309 |
539.87 |
| Jul 03 2024 |
6678 |
539.87 |
| Jul 03 2024 |
10538 |
539.87 |
| Jun 26 2024 |
6803 |
539.87 |
| Jun 26 2024 |
10398 |
539.87 |
| Jun 19 2024 |
6877 |
539.87 |
| Jun 19 2024 |
10518 |
539.87 |
| Jun 12 2024 |
6876 |
539.87 |
| Jun 12 2024 |
10465 |
539.87 |
| Jun 05 2024 |
6936 |
539.87 |
| Jun 05 2024 |
10522 |
539.87 |
| May 29 2024 |
6946 |
539.87 |
| May 29 2024 |
10466 |
539.87 |
| May 22 2024 |
6843 |
539.87 |
| May 22 2024 |
10840 |
539.87 |
| May 15 2024 |
6759 |
539.87 |
| May 15 2024 |
10870 |
539.87 |
| May 08 2024 |
6830 |
539.87 |
| May 08 2024 |
10950 |
539.87 |
| May 01 2024 |
6832 |
539.87 |
| May 01 2024 |
11659 |
539.87 |
| Apr 24 2024 |
9332 |
536.87 |
| Apr 24 2024 |
14268 |
536.87 |
| Apr 17 2024 |
9289 |
536.87 |
| Apr 17 2024 |
14483 |
536.87 |
| Apr 10 2024 |
9288 |
536.87 |
| Apr 10 2024 |
14473 |
536.87 |
| Apr 03 2024 |
9237 |
534.32 |
| Apr 03 2024 |
14462 |
534.32 |
| Mar 27 2024 |
9212 |
534.32 |
| Mar 27 2024 |
14502 |
534.32 |
| Mar 21 2024 |
9242 |
534.32 |
| Mar 21 2024 |
14524 |
534.32 |
| Mar 14 2024 |
9236 |
534.32 |
| Mar 14 2024 |
14418 |
534.32 |
| Mar 07 2024 |
9287 |
534.32 |
| Mar 07 2024 |
14456 |
534.32 |
| Feb 29 2024 |
9304 |
534.32 |
| Feb 29 2024 |
14568 |
534.32 |
| Feb 22 2024 |
9264 |
534.32 |
| Feb 22 2024 |
14503 |
534.32 |
| Feb 15 2024 |
9294 |
534.32 |
| Feb 15 2024 |
14494 |
534.32 |
| Feb 08 2024 |
9296 |
534.32 |
| Feb 08 2024 |
14441 |
534.32 |
| Feb 01 2024 |
9349 |
534.32 |
| Feb 01 2024 |
14339 |
534.32 |
| Jan 25 2024 |
9361 |
534.32 |
| Jan 25 2024 |
14328 |
534.32 |
| Jan 18 2024 |
9367 |
534.32 |
| Jan 18 2024 |
14328 |
534.32 |
| Jan 11 2024 |
9365 |
534.32 |
| Jan 11 2024 |
14326 |
534.32 |
| Jan 04 2024 |
9368 |
534.32 |
| Jan 04 2024 |
14318 |
534.32 |
| Dec 28 2023 |
9373 |
534.32 |
| Dec 28 2023 |
14316 |
534.32 |
| Dec 21 2023 |
9373 |
534.32 |
| Dec 21 2023 |
14316 |
534.32 |
| Dec 14 2023 |
9369 |
534.32 |
| Dec 14 2023 |
14313 |
534.32 |
| Dec 07 2023 |
9369 |
534.32 |
| Dec 07 2023 |
14314 |
534.32 |
| Nov 30 2023 |
9365 |
534.32 |
| Nov 30 2023 |
14310 |
534.32 |
| Nov 23 2023 |
9365 |
534.32 |
| Nov 23 2023 |
14307 |
534.32 |
| Nov 16 2023 |
9364 |
534.32 |
| Nov 16 2023 |
14296 |
534.32 |
| Nov 09 2023 |
9365 |
534.32 |
| Nov 09 2023 |
14298 |
534.32 |
| Nov 02 2023 |
9365 |
534.32 |
| Nov 02 2023 |
14297 |
534.32 |
| Oct 26 2023 |
9415 |
534.32 |
| Oct 26 2023 |
14261 |
534.32 |
| Oct 19 2023 |
9413 |
534.32 |
| Oct 19 2023 |
14201 |
534.32 |
| Oct 12 2023 |
9433 |
534.32 |
| Oct 12 2023 |
14204 |
534.32 |
| Oct 05 2023 |
9429 |
534.32 |
| Oct 05 2023 |
14014 |
534.32 |
| Sep 28 2023 |
9433 |
534.32 |
| Sep 28 2023 |
14145 |
534.32 |
| Sep 21 2023 |
9439 |
534.32 |
| Sep 21 2023 |
14135 |
534.32 |
| Sep 14 2023 |
9453 |
534.32 |
| Sep 14 2023 |
14192 |
534.32 |
| Sep 07 2023 |
9471 |
534.32 |
| Sep 07 2023 |
14254 |
534.32 |
| Aug 31 2023 |
9559 |
534.32 |
| Aug 31 2023 |
14320 |
534.32 |
| Aug 24 2023 |
9497 |
534.32 |
| Aug 24 2023 |
14174 |
534.32 |
| Aug 17 2023 |
9527 |
534.32 |
| Aug 17 2023 |
14235 |
534.32 |
| Aug 10 2023 |
9499 |
534.32 |
| Aug 10 2023 |
14268 |
534.32 |
| Aug 03 2023 |
9460 |
534.32 |
| Aug 03 2023 |
14226 |
534.32 |
| Jul 27 2023 |
9446 |
534.32 |
| Jul 27 2023 |
14235 |
534.32 |
| Jul 20 2023 |
9487 |
534.32 |
| Jul 20 2023 |
14148 |
534.32 |
| Jul 13 2023 |
9487 |
534.32 |
| Jul 13 2023 |
14156 |
534.32 |
| Jul 06 2023 |
9530 |
534.32 |
| Jul 06 2023 |
14205 |
534.32 |
| Jun 29 2023 |
9476 |
534.32 |
| Jun 29 2023 |
14180 |
534.32 |
| Jun 22 2023 |
9453 |
534.32 |
| Jun 22 2023 |
14147 |
534.32 |
| Jun 15 2023 |
9516 |
534.32 |
| Jun 15 2023 |
14207 |
534.32 |
| Jun 08 2023 |
9522 |
534.32 |
| Jun 08 2023 |
14275 |
534.32 |
| Jun 01 2023 |
9396 |
534.32 |
| Jun 01 2023 |
14313 |
534.32 |
| May 25 2023 |
9326 |
534.32 |
| May 25 2023 |
14226 |
534.32 |
| May 18 2023 |
9210 |
534.32 |
| May 18 2023 |
14152 |
534.32 |
| May 11 2023 |
9194 |
534.32 |
| May 11 2023 |
14161 |
534.32 |
| May 04 2023 |
9115 |
534.32 |
| May 04 2023 |
13963 |
534.32 |
| Apr 27 2023 |
9074 |
534.32 |
| Apr 27 2023 |
13837 |
534.32 |
| Apr 20 2023 |
8962 |
534.32 |
| Apr 20 2023 |
13727 |
534.32 |
| Apr 13 2023 |
9038 |
536.56 |
| Apr 13 2023 |
13424 |
536.56 |
