| Jun 07 2026 |
3953 |
448.2 |
| Jun 07 2026 |
2858 |
392.76 |
| Jun 07 2026 |
5894 |
427.15 |
| Jun 02 2026 |
3927 |
448.2 |
| Jun 02 2026 |
2766 |
392.76 |
| Jun 02 2026 |
5907 |
427.15 |
| May 26 2026 |
3965 |
448.2 |
| May 26 2026 |
2813 |
392.76 |
| May 26 2026 |
5932 |
427.15 |
| May 19 2026 |
4359 |
448.2 |
| May 19 2026 |
2806 |
392.76 |
| May 19 2026 |
5904 |
427.15 |
| May 12 2026 |
4545 |
448.2 |
| May 12 2026 |
2867 |
392.76 |
| May 12 2026 |
5992 |
427.15 |
| May 05 2026 |
4641 |
448.2 |
| May 05 2026 |
2685 |
392.76 |
| May 05 2026 |
5953 |
427.15 |
| Apr 28 2026 |
4652 |
448.2 |
| Apr 28 2026 |
3218 |
407.88 |
| Apr 28 2026 |
5825 |
415.07 |
| Apr 21 2026 |
2079 |
445.32 |
| Apr 21 2026 |
3207 |
407.88 |
| Apr 21 2026 |
5869 |
413.75 |
| Apr 14 2026 |
2188 |
445.32 |
| Apr 14 2026 |
3245 |
407.88 |
| Apr 14 2026 |
5871 |
413.75 |
| Apr 07 2026 |
2308 |
445.32 |
| Apr 07 2026 |
3262 |
407.88 |
| Apr 07 2026 |
5913 |
413.75 |
| Mar 31 2026 |
2420 |
445.32 |
| Mar 31 2026 |
3262 |
407.88 |
| Mar 31 2026 |
5996 |
413.75 |
| Mar 24 2026 |
2523 |
442.89 |
| Mar 24 2026 |
3254 |
407.88 |
| Mar 24 2026 |
6053 |
412.1 |
| Mar 17 2026 |
2553 |
442.89 |
| Mar 17 2026 |
3807 |
430.72 |
| Mar 17 2026 |
6664 |
433 |
| Mar 10 2026 |
2721 |
442.89 |
| Mar 10 2026 |
3495 |
423 |
| Mar 10 2026 |
6665 |
433 |
| Mar 03 2026 |
2750 |
442.89 |
| Mar 03 2026 |
4291 |
398.54 |
| Mar 03 2026 |
5944 |
405.96 |
| Feb 24 2026 |
2780 |
442.89 |
| Feb 24 2026 |
4149 |
398.54 |
| Feb 24 2026 |
5797 |
405.96 |
| Feb 17 2026 |
2872 |
435.65 |
| Feb 17 2026 |
4144 |
398.54 |
| Feb 17 2026 |
5680 |
400.17 |
| Feb 10 2026 |
2952 |
435.65 |
| Feb 10 2026 |
4163 |
398.54 |
| Feb 10 2026 |
5733 |
400.17 |
| Feb 03 2026 |
2958 |
435.65 |
| Feb 03 2026 |
4182 |
398.54 |
| Feb 03 2026 |
5748 |
400.17 |
| Jan 27 2026 |
3014 |
435.65 |
| Jan 27 2026 |
4129 |
395.12 |
| Jan 27 2026 |
5478 |
391.73 |
| Jan 20 2026 |
3035 |
435.65 |
| Jan 20 2026 |
4160 |
395.12 |
| Jan 20 2026 |
5506 |
391.73 |
| Jan 13 2026 |
3035 |
435.65 |
| Jan 13 2026 |
4172 |
395.12 |
| Jan 13 2026 |
5519 |
391.73 |
| Jan 06 2026 |
3035 |
435.65 |
| Jan 06 2026 |
4170 |
395.12 |
| Jan 06 2026 |
5516 |
391.73 |
| Dec 30 2025 |
3035 |
435.65 |
| Dec 30 2025 |
4181 |
395.12 |
| Dec 30 2025 |
5522 |
391.73 |
| Dec 23 2025 |
3007 |
435.65 |
| Dec 23 2025 |
4182 |
395.12 |
| Dec 23 2025 |
5509 |
391.73 |
| Dec 16 2025 |
3038 |
435.65 |
| Dec 16 2025 |
4182 |
395.12 |
| Dec 16 2025 |
5524 |
391.73 |
| Dec 09 2025 |
3038 |
435.65 |
| Dec 09 2025 |
4182 |
395.12 |
| Dec 09 2025 |
5524 |
391.73 |
| Dec 02 2025 |
3038 |
435.65 |
| Dec 02 2025 |
4182 |
395.12 |
| Dec 02 2025 |
5525 |
391.73 |
| Nov 25 2025 |
3038 |
435.65 |
| Nov 25 2025 |
4182 |
395.12 |
| Nov 25 2025 |
5525 |
391.73 |
| Nov 18 2025 |
3038 |
435.65 |
| Nov 18 2025 |
4182 |
395.12 |
| Nov 18 2025 |
5525 |
391.73 |
| Nov 11 2025 |
3038 |
435.65 |
| Nov 11 2025 |
4176 |
395.12 |
| Nov 11 2025 |
5521 |
391.73 |
| Nov 04 2025 |
3038 |
435.65 |
| Nov 04 2025 |
4177 |
395.12 |
| Nov 04 2025 |
5522 |
391.73 |
| Oct 28 2025 |
3082 |
435.65 |
| Oct 28 2025 |
4177 |
395.12 |
| Oct 28 2025 |
5539 |
391.73 |
| Oct 21 2025 |
3095 |
435.65 |
| Oct 21 2025 |
4177 |
395.12 |
| Oct 21 2025 |
5546 |
391.73 |
| Oct 14 2025 |
3095 |
435.65 |
| Oct 14 2025 |
4177 |
395.12 |
| Oct 14 2025 |
5548 |
391.73 |
| Oct 07 2025 |
3076 |
435.65 |
| Oct 07 2025 |
4175 |
395.12 |
| Oct 07 2025 |
5535 |
391.73 |
| Sep 30 2025 |
3075 |
435.65 |
| Sep 30 2025 |
4170 |
395.12 |
| Sep 30 2025 |
5538 |
391.73 |
| Sep 23 2025 |
3048 |
435.65 |
| Sep 23 2025 |
4196 |
395.12 |
| Sep 23 2025 |
5549 |
391.73 |
| Sep 16 2025 |
3087 |
435.65 |
| Sep 16 2025 |
4204 |
395.12 |
| Sep 16 2025 |
5563 |
391.73 |
| Sep 09 2025 |
3081 |
435.65 |
| Sep 09 2025 |
4202 |
395.12 |
| Sep 09 2025 |
5565 |
391.73 |
| Sep 02 2025 |
3104 |
435.65 |
| Sep 02 2025 |
4121 |
395.12 |
| Sep 02 2025 |
5516 |
391.73 |
| Aug 26 2025 |
3091 |
436.45 |
| Aug 26 2025 |
4182 |
395.12 |
| Aug 26 2025 |
5605 |
391.73 |
| Aug 19 2025 |
3123 |
436.45 |
| Aug 19 2025 |
4143 |
395.12 |
| Aug 19 2025 |
5605 |
391.73 |
| Aug 12 2025 |
3116 |
436.45 |
| Aug 12 2025 |
4122 |
395.12 |
| Aug 12 2025 |
5603 |
391.73 |
| Aug 05 2025 |
3168 |
436.45 |
| Aug 05 2025 |
4153 |
395.12 |
| Aug 05 2025 |
5633 |
391.73 |
| Jul 29 2025 |
3136 |
436.45 |
| Jul 29 2025 |
4104 |
395.12 |
| Jul 29 2025 |
5601 |
391.73 |
| Jul 22 2025 |
3204 |
436.45 |
| Jul 22 2025 |
4210 |
395.12 |
| Jul 22 2025 |
5701 |
391.73 |
| Jul 15 2025 |
3232 |
436.45 |
| Jul 15 2025 |
4076 |
392.11 |
| Jul 15 2025 |
5799 |
394.38 |
| Jul 08 2025 |
3223 |
436.45 |
| Jul 08 2025 |
4065 |
392.11 |
| Jul 08 2025 |
5826 |
394.38 |
| Jul 01 2025 |
3233 |
436.45 |
| Jul 01 2025 |
4014 |
392.11 |
| Jul 01 2025 |
5801 |
394.38 |
| Jun 24 2025 |
3219 |
436.45 |
| Jun 24 2025 |
4050 |
392.11 |
| Jun 24 2025 |
5808 |
394.38 |
| Jun 17 2025 |
3227 |
436.45 |
| Jun 17 2025 |
4065 |
392.11 |
| Jun 17 2025 |
5817 |
394.38 |
| Jun 10 2025 |
3190 |
436.45 |
| Jun 10 2025 |
3993 |
392.11 |
| Jun 10 2025 |
5798 |
394.38 |
| Jun 03 2025 |
3133 |
436.45 |
| Jun 03 2025 |
4115 |
396.28 |
| Jun 03 2025 |
5641 |
389.85 |
| May 27 2025 |
3110 |
436.45 |
| May 27 2025 |
4095 |
396.28 |
| May 27 2025 |
5643 |
389.85 |
| May 20 2025 |
3156 |
436.45 |
| May 20 2025 |
4189 |
396.28 |
| May 20 2025 |
5717 |
389.85 |
| May 13 2025 |
3161 |
436.45 |
| May 13 2025 |
4230 |
396.28 |
| May 13 2025 |
5763 |
389.85 |
| May 06 2025 |
3092 |
436.45 |
| May 06 2025 |
4197 |
396.28 |
| May 06 2025 |
5731 |
389.85 |
| Apr 29 2025 |
3213 |
436.45 |
| Apr 29 2025 |
4242 |
396.28 |
| Apr 29 2025 |
5822 |
389.85 |
| Apr 22 2025 |
2952 |
419.65 |
| Apr 22 2025 |
3991 |
385.08 |
| Apr 22 2025 |
5329 |
376.96 |
| Apr 15 2025 |
2954 |
419.65 |
| Apr 15 2025 |
3992 |
385.08 |
| Apr 15 2025 |
5340 |
376.96 |
| Apr 08 2025 |
2998 |
419.65 |
| Apr 08 2025 |
4037 |
385.08 |
| Apr 08 2025 |
5412 |
376.96 |
| Apr 01 2025 |
2965 |
414.32 |
| Apr 01 2025 |
4030 |
385.08 |
| Apr 01 2025 |
5388 |
376.96 |
| Mar 25 2025 |
2911 |
414.32 |
| Mar 25 2025 |
3935 |
381.74 |
| Mar 25 2025 |
5353 |
376.96 |
| Mar 18 2025 |
2960 |
414.32 |
| Mar 18 2025 |
3984 |
381.74 |
| Mar 18 2025 |
5387 |
376.96 |
| Mar 11 2025 |
2946 |
414.32 |
| Mar 11 2025 |
4243 |
394.48 |
| Mar 11 2025 |
5761 |
386.36 |
| Mar 04 2025 |
2835 |
404.88 |
| Mar 04 2025 |
4260 |
394.48 |
| Mar 04 2025 |
5783 |
386.36 |
| Feb 25 2025 |
3768 |
404.18 |
| Feb 25 2025 |
4227 |
394.48 |
| Feb 25 2025 |
5744 |
386.36 |
| Feb 18 2025 |
3065 |
420.64 |
| Feb 18 2025 |
4236 |
394.48 |
| Feb 18 2025 |
5761 |
386.36 |
| Feb 11 2025 |
3172 |
420.64 |
| Feb 11 2025 |
4233 |
394.48 |
| Feb 11 2025 |
5779 |
386.36 |
| Feb 04 2025 |
3145 |
420.64 |
| Feb 04 2025 |
4380 |
401.68 |
| Feb 04 2025 |
5970 |
392.67 |
| Jan 29 2025 |
3184 |
420.64 |
| Jan 29 2025 |
4366 |
401.68 |
| Jan 29 2025 |
5965 |
392.67 |
| Jan 22 2025 |
3215 |
420.64 |
| Jan 22 2025 |
4385 |
401.68 |
| Jan 22 2025 |
5983 |
392.67 |
| Jan 15 2025 |
3217 |
420.64 |
| Jan 15 2025 |
4378 |
401.68 |
| Jan 15 2025 |
5981 |
392.67 |
| Jan 08 2025 |
3217 |
420.64 |
| Jan 08 2025 |
4357 |
401.68 |
| Jan 08 2025 |
5942 |
392.67 |
| Jan 01 2025 |
3217 |
420.64 |
| Jan 01 2025 |
4363 |
401.68 |
| Jan 01 2025 |
5945 |
392.67 |
| Dec 25 2024 |
3217 |
420.64 |
| Dec 25 2024 |
4349 |
401.68 |
| Dec 25 2024 |
5934 |
392.67 |
| Dec 18 2024 |
3185 |
420.64 |
| Dec 18 2024 |
4349 |
401.68 |
| Dec 18 2024 |
5924 |
392.67 |
| Dec 11 2024 |
3185 |
420.64 |
| Dec 11 2024 |
4347 |
401.68 |
| Dec 11 2024 |
5922 |
392.67 |
| Dec 04 2024 |
3185 |
420.64 |
| Dec 04 2024 |
4347 |
401.68 |
| Dec 04 2024 |
5922 |
392.67 |
| Nov 27 2024 |
3185 |
420.64 |
| Nov 27 2024 |
4347 |
401.68 |
| Nov 27 2024 |
5922 |
392.67 |
| Nov 20 2024 |
3185 |
420.64 |
| Nov 20 2024 |
4346 |
401.68 |
| Nov 20 2024 |
5921 |
392.67 |
| Nov 13 2024 |
3184 |
420.64 |
| Nov 13 2024 |
4344 |
401.68 |
| Nov 13 2024 |
5918 |
392.67 |
| Nov 06 2024 |
3160 |
420.64 |
| Nov 06 2024 |
4348 |
401.68 |
| Nov 06 2024 |
5911 |
392.67 |
| Oct 30 2024 |
3142 |
420.64 |
| Oct 30 2024 |
4320 |
401.68 |
| Oct 30 2024 |
5889 |
392.67 |
| Oct 23 2024 |
3142 |
420.64 |
| Oct 23 2024 |
4326 |
401.68 |
| Oct 23 2024 |
6154 |
392.67 |
| Oct 16 2024 |
3140 |
420.64 |
| Oct 16 2024 |
4331 |
401.68 |
| Oct 16 2024 |
6159 |
392.67 |
| Oct 09 2024 |
3174 |
420.64 |
| Oct 09 2024 |
4314 |
401.68 |
| Oct 09 2024 |
6167 |
392.67 |
| Oct 02 2024 |
3164 |
420.64 |
| Oct 02 2024 |
4309 |
401.68 |
| Oct 02 2024 |
6158 |
392.67 |
| Sep 25 2024 |
3087 |
420.64 |
| Sep 25 2024 |
4297 |
401.68 |
| Sep 25 2024 |
6153 |
392.67 |
| Sep 18 2024 |
3105 |
420.64 |
| Sep 18 2024 |
4284 |
401.68 |
| Sep 18 2024 |
6104 |
392.67 |
| Sep 11 2024 |
3096 |
420.64 |
| Sep 11 2024 |
4254 |
401.68 |
| Sep 11 2024 |
6109 |
392.67 |
| Sep 04 2024 |
3011 |
420.64 |
| Sep 04 2024 |
4205 |
401.68 |
| Sep 04 2024 |
6015 |
392.67 |
| Aug 28 2024 |
3007 |
420.64 |
| Aug 28 2024 |
4196 |
401.68 |
| Aug 28 2024 |
6066 |
392.67 |
| Aug 21 2024 |
3034 |
420.64 |
| Aug 21 2024 |
4238 |
401.68 |
| Aug 21 2024 |
6127 |
392.67 |
| Aug 14 2024 |
3033 |
420.64 |
| Aug 14 2024 |
4117 |
401.68 |
| Aug 14 2024 |
5995 |
392.67 |
| Aug 07 2024 |
2994 |
420.64 |
| Aug 07 2024 |
4114 |
401.68 |
| Aug 07 2024 |
6012 |
392.67 |
| Jul 31 2024 |
3024 |
420.64 |
| Jul 31 2024 |
4093 |
401.68 |
| Jul 31 2024 |
6013 |
392.67 |
| Jul 24 2024 |
2976 |
420.64 |
| Jul 24 2024 |
4149 |
401.68 |
| Jul 24 2024 |
5950 |
392.67 |
| Jul 17 2024 |
2998 |
420.64 |
| Jul 17 2024 |
4238 |
401.68 |
| Jul 17 2024 |
5997 |
392.67 |
| Jul 10 2024 |
3039 |
420.64 |
| Jul 10 2024 |
4156 |
401.68 |
| Jul 10 2024 |
5932 |
392.67 |
| Jul 03 2024 |
3010 |
420.64 |
| Jul 03 2024 |
4177 |
401.68 |
| Jul 03 2024 |
5977 |
392.67 |
| Jun 26 2024 |
3019 |
420.64 |
| Jun 26 2024 |
4067 |
401.68 |
| Jun 26 2024 |
5929 |
392.67 |
| Jun 19 2024 |
2951 |
420.64 |
| Jun 19 2024 |
4199 |
401.68 |
| Jun 19 2024 |
5990 |
392.67 |
| Jun 12 2024 |
2964 |
420.64 |
| Jun 12 2024 |
4162 |
401.68 |
| Jun 12 2024 |
5966 |
392.67 |
| Jun 05 2024 |
2960 |
420.64 |
| Jun 05 2024 |
4329 |
407.57 |
| Jun 05 2024 |
6052 |
393.56 |
| May 29 2024 |
2991 |
420.64 |
| May 29 2024 |
4322 |
407.57 |
| May 29 2024 |
6070 |
393.56 |
| May 22 2024 |
2916 |
420.64 |
| May 22 2024 |
4500 |
413.75 |
| May 22 2024 |
6374 |
400.7 |
| May 15 2024 |
2907 |
420.64 |
| May 15 2024 |
4510 |
413.75 |
| May 15 2024 |
6244 |
400.7 |
| May 08 2024 |
2824 |
420.64 |
| May 08 2024 |
4472 |
413.75 |
| May 08 2024 |
6187 |
400.7 |
| May 01 2024 |
2850 |
420.64 |
| May 01 2024 |
4496 |
413.75 |
| May 01 2024 |
6315 |
400.7 |
| Apr 24 2024 |
5480 |
440.05 |
| Apr 24 2024 |
6716 |
413.75 |
| Apr 24 2024 |
9615 |
410.56 |
| Apr 17 2024 |
5738 |
440.05 |
| Apr 17 2024 |
6677 |
413.75 |
| Apr 17 2024 |
9807 |
410.56 |
| Apr 10 2024 |
5705 |
440.05 |
| Apr 10 2024 |
6673 |
413.75 |
| Apr 10 2024 |
9783 |
410.56 |
| Apr 03 2024 |
5748 |
440.05 |
| Apr 03 2024 |
6652 |
413.75 |
| Apr 03 2024 |
9778 |
410.56 |
| Mar 27 2024 |
5837 |
440.05 |
| Mar 27 2024 |
3936 |
417.42 |
| Mar 27 2024 |
11263 |
435.52 |
| Mar 21 2024 |
6065 |
446.17 |
| Mar 21 2024 |
11848 |
446.17 |
| Mar 14 2024 |
7589 |
460 |
| Mar 14 2024 |
11041 |
460 |
| Mar 07 2024 |
7603 |
460 |
| Mar 07 2024 |
11074 |
460 |
| Feb 29 2024 |
7612 |
460 |
| Feb 29 2024 |
11060 |
460 |
| Feb 22 2024 |
7111 |
450 |
| Feb 22 2024 |
10333 |
450 |
| Feb 15 2024 |
6966 |
450 |
| Feb 15 2024 |
10259 |
450 |
| Feb 08 2024 |
7022 |
450 |
| Feb 08 2024 |
10304 |
450 |
| Feb 01 2024 |
6967 |
450 |
| Feb 01 2024 |
10232 |
450 |
| Jan 25 2024 |
6911 |
450 |
| Jan 25 2024 |
10142 |
450 |
| Jan 18 2024 |
6912 |
450 |
| Jan 18 2024 |
10143 |
450 |
| Jan 11 2024 |
6911 |
450 |
| Jan 11 2024 |
10140 |
450 |
| Jan 04 2024 |
6911 |
450 |
| Jan 04 2024 |
9834 |
450 |
| Dec 28 2023 |
6911 |
450 |
| Dec 28 2023 |
9812 |
450 |
| Dec 21 2023 |
6911 |
450 |
| Dec 21 2023 |
9812 |
450 |
| Dec 14 2023 |
6911 |
450 |
| Dec 14 2023 |
9788 |
450 |
| Dec 07 2023 |
6912 |
450 |
| Dec 07 2023 |
9786 |
450 |
| Nov 30 2023 |
6908 |
450 |
| Nov 30 2023 |
9787 |
450 |
| Nov 23 2023 |
6907 |
450 |
| Nov 23 2023 |
9767 |
450 |
| Nov 16 2023 |
6909 |
450 |
| Nov 16 2023 |
9678 |
450 |
| Nov 09 2023 |
6922 |
450 |
| Nov 09 2023 |
9599 |
450 |
| Nov 02 2023 |
6919 |
450 |
| Nov 02 2023 |
9596 |
450 |
| Oct 26 2023 |
6902 |
450 |
| Oct 26 2023 |
9574 |
450 |
| Oct 19 2023 |
6920 |
450 |
| Oct 19 2023 |
9519 |
450 |
| Oct 12 2023 |
6888 |
450 |
| Oct 12 2023 |
9458 |
450 |
| Oct 05 2023 |
6802 |
450 |
| Oct 05 2023 |
9156 |
450 |
| Sep 28 2023 |
6748 |
450 |
| Sep 28 2023 |
9061 |
450 |
| Sep 21 2023 |
6751 |
450 |
| Sep 21 2023 |
8995 |
450 |
| Sep 14 2023 |
6796 |
450 |
| Sep 14 2023 |
9104 |
450 |
| Sep 07 2023 |
6886 |
450 |
| Sep 07 2023 |
9243 |
450 |
| Aug 31 2023 |
6841 |
450 |
| Aug 31 2023 |
9271 |
450 |
| Aug 24 2023 |
6885 |
450 |
| Aug 24 2023 |
9097 |
450 |
| Aug 17 2023 |
6889 |
450 |
| Aug 17 2023 |
9181 |
450 |
| Aug 10 2023 |
6885 |
450 |
| Aug 10 2023 |
9216 |
450 |
| Aug 03 2023 |
6895 |
450 |
| Aug 03 2023 |
9213 |
450 |
| Jul 27 2023 |
6891 |
450 |
| Jul 27 2023 |
9244 |
450 |
| Jul 20 2023 |
6936 |
450 |
| Jul 20 2023 |
8809 |
450 |
| Jul 13 2023 |
6961 |
450 |
| Jul 13 2023 |
8802 |
450 |
| Jul 06 2023 |
6982 |
450 |
| Jul 06 2023 |
8780 |
450 |
| Jun 29 2023 |
6978 |
450 |
| Jun 29 2023 |
8810 |
450 |
| Jun 22 2023 |
6962 |
450 |
| Jun 22 2023 |
8838 |
450 |
| Jun 15 2023 |
6790 |
450 |
| Jun 15 2023 |
8785 |
450 |
| Jun 08 2023 |
6771 |
450 |
| Jun 08 2023 |
8786 |
450 |
| Jun 01 2023 |
6801 |
450 |
| Jun 01 2023 |
8816 |
450 |
| May 25 2023 |
6738 |
450 |
| May 25 2023 |
8468 |
450 |
| May 18 2023 |
6779 |
450 |
| May 18 2023 |
8471 |
450 |
| May 11 2023 |
6817 |
450 |
| May 11 2023 |
8454 |
450 |
| May 04 2023 |
6737 |
450 |
| May 04 2023 |
8233 |
450 |
| Apr 27 2023 |
6575 |
450 |
| Apr 27 2023 |
8141 |
450 |
| Apr 20 2023 |
6472 |
450 |
| Apr 20 2023 |
8144 |
450 |
| Apr 13 2023 |
6450 |
450 |
| Apr 13 2023 |
8127 |
450 |
| Apr 06 2023 |
6272 |
450 |
| Apr 06 2023 |
7917 |
450 |
| Mar 30 2023 |
6131 |
450 |
| Mar 30 2023 |
7645 |
450 |
