| Mar 24 2026 |
6232 |
527.95 |
| Mar 24 2026 |
7979 |
527.95 |
| Mar 17 2026 |
6189 |
527.95 |
| Mar 17 2026 |
7984 |
527.95 |
| Mar 10 2026 |
6040 |
527.95 |
| Mar 10 2026 |
7865 |
527.95 |
| Mar 03 2026 |
6014 |
527.95 |
| Mar 03 2026 |
7834 |
527.95 |
| Feb 24 2026 |
6003 |
527.95 |
| Feb 24 2026 |
7853 |
527.95 |
| Feb 17 2026 |
5958 |
527.95 |
| Feb 17 2026 |
7675 |
527.95 |
| Feb 10 2026 |
5919 |
527.95 |
| Feb 10 2026 |
7751 |
527.95 |
| Feb 03 2026 |
5927 |
527.95 |
| Feb 03 2026 |
7770 |
527.95 |
| Jan 27 2026 |
5924 |
527.95 |
| Jan 27 2026 |
7794 |
527.95 |
| Jan 20 2026 |
5908 |
527.95 |
| Jan 20 2026 |
7792 |
527.95 |
| Jan 13 2026 |
5916 |
527.95 |
| Jan 13 2026 |
7793 |
527.95 |
| Jan 06 2026 |
5908 |
527.95 |
| Jan 06 2026 |
7786 |
527.95 |
| Dec 30 2025 |
5903 |
527.95 |
| Dec 30 2025 |
7785 |
527.95 |
| Dec 23 2025 |
5904 |
527.95 |
| Dec 23 2025 |
7763 |
527.95 |
| Dec 16 2025 |
5904 |
527.95 |
| Dec 16 2025 |
7796 |
527.95 |
| Dec 09 2025 |
5904 |
527.95 |
| Dec 09 2025 |
7811 |
527.95 |
| Dec 02 2025 |
5906 |
527.95 |
| Dec 02 2025 |
7813 |
527.95 |
| Nov 25 2025 |
5906 |
527.95 |
| Nov 25 2025 |
7813 |
527.95 |
| Nov 18 2025 |
5906 |
527.95 |
| Nov 18 2025 |
7813 |
527.95 |
| Nov 11 2025 |
5873 |
527.95 |
| Nov 11 2025 |
7792 |
527.95 |
| Nov 04 2025 |
5873 |
527.95 |
| Nov 04 2025 |
7792 |
527.95 |
| Oct 28 2025 |
5875 |
527.95 |
| Oct 28 2025 |
7834 |
527.95 |
| Oct 21 2025 |
5875 |
527.95 |
| Oct 21 2025 |
8121 |
527.95 |
| Oct 14 2025 |
5905 |
527.95 |
| Oct 14 2025 |
8075 |
527.95 |
| Oct 07 2025 |
5895 |
527.95 |
| Oct 07 2025 |
7819 |
527.95 |
| Sep 30 2025 |
5878 |
527.95 |
| Sep 30 2025 |
7851 |
527.95 |
| Sep 23 2025 |
5880 |
527.95 |
| Sep 23 2025 |
7820 |
527.95 |
| Sep 16 2025 |
5777 |
527.95 |
| Sep 16 2025 |
7773 |
527.95 |
| Sep 09 2025 |
5809 |
527.95 |
| Sep 09 2025 |
7709 |
527.95 |
| Sep 02 2025 |
5832 |
527.95 |
| Sep 02 2025 |
7985 |
527.95 |
| Aug 26 2025 |
5883 |
527.95 |
| Aug 26 2025 |
8057 |
527.95 |
| Aug 19 2025 |
5885 |
527.95 |
| Aug 19 2025 |
7960 |
527.95 |
| Aug 12 2025 |
8151 |
527.95 |
| Aug 12 2025 |
10112 |
527.95 |
| Aug 05 2025 |
8162 |
527.95 |
| Aug 05 2025 |
10235 |
527.95 |
| Jul 29 2025 |
8285 |
527.95 |
| Jul 29 2025 |
10416 |
527.95 |
| Jul 22 2025 |
8306 |
527.95 |
| Jul 22 2025 |
10462 |
527.95 |
| Jul 15 2025 |
3761 |
259.27 |
| Jul 15 2025 |
8262 |
527.95 |
| Jul 15 2025 |
10476 |
527.95 |
| Jul 08 2025 |
3767 |
259.27 |
| Jul 08 2025 |
8349 |
527.95 |
| Jul 08 2025 |
10983 |
527.95 |
| Jul 01 2025 |
3726 |
259.27 |
| Jul 01 2025 |
8731 |
527.95 |
| Jul 01 2025 |
11315 |
527.95 |
| Jun 24 2025 |
3731 |
259.27 |
| Jun 24 2025 |
8456 |
527.95 |
| Jun 24 2025 |
10762 |
527.95 |
| Jun 17 2025 |
3784 |
259.27 |
| Jun 17 2025 |
8523 |
527.95 |
| Jun 17 2025 |
10777 |
527.95 |
| Jun 10 2025 |
3295 |
259.27 |
| Jun 10 2025 |
8655 |
527.95 |
| Jun 10 2025 |
10944 |
527.95 |
| Jun 03 2025 |
3295 |
259.27 |
| Jun 03 2025 |
8610 |
527.95 |
| Jun 03 2025 |
10933 |
527.95 |
| May 27 2025 |
3701 |
259.27 |
| May 27 2025 |
8696 |
527.95 |
| May 27 2025 |
11063 |
527.95 |
| May 20 2025 |
3134 |
259.27 |
| May 13 2025 |
3136 |
259.27 |
| May 06 2025 |
3151 |
259.27 |
| Apr 29 2025 |
2914 |
259.27 |
| Apr 22 2025 |
2961 |
259.27 |
| Apr 15 2025 |
3383 |
259.27 |
| Apr 08 2025 |
3290 |
259.27 |
| Apr 08 2025 |
8436 |
585.54 |
| Apr 08 2025 |
8148 |
510.19 |
| Apr 08 2025 |
12014 |
547.87 |
| Apr 01 2025 |
3255 |
259.27 |
| Apr 01 2025 |
8626 |
585.54 |
| Apr 01 2025 |
8121 |
510.19 |
| Apr 01 2025 |
11614 |
547.87 |
| Mar 25 2025 |
3248 |
259.27 |
| Mar 25 2025 |
8650 |
585.54 |
| Mar 25 2025 |
8095 |
510.19 |
| Mar 25 2025 |
11646 |
547.87 |
| Mar 18 2025 |
3217 |
259.27 |
| Mar 18 2025 |
8528 |
585.54 |
| Mar 18 2025 |
8059 |
510.19 |
| Mar 18 2025 |
11557 |
547.87 |
| Mar 11 2025 |
3170 |
259.27 |
| Mar 11 2025 |
8521 |
585.54 |
| Mar 11 2025 |
7998 |
510.19 |
| Mar 11 2025 |
11470 |
547.87 |
| Mar 04 2025 |
2764 |
259.27 |
| Mar 04 2025 |
8571 |
585.54 |
| Mar 04 2025 |
8007 |
510.19 |
| Mar 04 2025 |
11513 |
547.87 |
| Feb 25 2025 |
2769 |
259.27 |
| Feb 25 2025 |
8549 |
585.54 |
| Feb 25 2025 |
7985 |
510.19 |
| Feb 25 2025 |
11460 |
547.87 |
| Feb 18 2025 |
2769 |
259.27 |
| Feb 18 2025 |
8535 |
585.54 |
| Feb 18 2025 |
7931 |
510.19 |
| Feb 18 2025 |
11465 |
547.87 |
| Feb 11 2025 |
2740 |
259.27 |
| Feb 11 2025 |
8554 |
585.54 |
| Feb 11 2025 |
7951 |
510.19 |
| Feb 11 2025 |
11519 |
547.87 |
| Feb 04 2025 |
2560 |
259.27 |
| Feb 04 2025 |
8467 |
585.54 |
| Feb 04 2025 |
7928 |
510.19 |
| Feb 04 2025 |
11470 |
547.87 |
| Jan 29 2025 |
2551 |
259.27 |
| Jan 29 2025 |
8433 |
585.54 |
| Jan 29 2025 |
7928 |
510.19 |
| Jan 29 2025 |
11436 |
547.87 |
| Jan 22 2025 |
8472 |
585.54 |
| Jan 22 2025 |
7929 |
510.19 |
| Jan 22 2025 |
11480 |
547.87 |
| Jan 15 2025 |
8510 |
585.54 |
| Jan 15 2025 |
7926 |
510.19 |
| Jan 15 2025 |
11531 |
547.87 |
| Jan 08 2025 |
8510 |
585.54 |
| Jan 08 2025 |
6004 |
510.19 |
| Jan 08 2025 |
9736 |
547.87 |
| Jan 01 2025 |
8510 |
585.54 |
| Jan 01 2025 |
6040 |
510.19 |
| Jan 01 2025 |
9737 |
547.87 |
| Dec 25 2024 |
8510 |
585.54 |
| Dec 25 2024 |
6030 |
510.19 |
| Dec 25 2024 |
9727 |
547.87 |
| Dec 18 2024 |
8529 |
585.54 |
| Dec 18 2024 |
6029 |
510.19 |
| Dec 18 2024 |
9728 |
547.87 |
| Dec 11 2024 |
8529 |
585.54 |
| Dec 11 2024 |
6023 |
510.19 |
| Dec 11 2024 |
9730 |
547.87 |
| Dec 04 2024 |
8529 |
585.54 |
| Dec 04 2024 |
6024 |
510.19 |
| Dec 04 2024 |
9732 |
547.87 |
| Nov 27 2024 |
8529 |
585.54 |
| Nov 27 2024 |
6024 |
510.19 |
| Nov 27 2024 |
9732 |
547.87 |
| Nov 20 2024 |
8529 |
585.54 |
| Nov 20 2024 |
5951 |
510.19 |
| Nov 20 2024 |
9645 |
547.87 |
| Nov 13 2024 |
8528 |
585.54 |
| Nov 13 2024 |
5954 |
510.19 |
| Nov 13 2024 |
9647 |
547.87 |
| Nov 06 2024 |
8445 |
585.54 |
| Nov 06 2024 |
5936 |
510.19 |
| Nov 06 2024 |
9819 |
547.87 |
| Oct 30 2024 |
8244 |
585.54 |
| Oct 30 2024 |
5958 |
510.19 |
| Oct 30 2024 |
9674 |
547.87 |
| Oct 23 2024 |
8243 |
585.54 |
| Oct 23 2024 |
5968 |
510.19 |
| Oct 23 2024 |
10827 |
547.87 |
| Oct 16 2024 |
8241 |
585.54 |
| Oct 16 2024 |
5973 |
510.19 |
| Oct 16 2024 |
10792 |
547.87 |
| Oct 09 2024 |
8285 |
585.54 |
| Oct 09 2024 |
5971 |
510.19 |
| Oct 09 2024 |
10861 |
547.87 |
| Oct 02 2024 |
8277 |
585.54 |
| Oct 02 2024 |
5915 |
510.19 |
| Oct 02 2024 |
10749 |
547.87 |
| Sep 25 2024 |
8026 |
585.54 |
| Sep 25 2024 |
5923 |
510.19 |
| Sep 25 2024 |
6783 |
408.95 |
| Sep 18 2024 |
8015 |
585.54 |
| Sep 18 2024 |
5916 |
510.19 |
| Sep 18 2024 |
2452 |
358.08 |
| Sep 18 2024 |
2688 |
307.44 |
| Sep 11 2024 |
7995 |
585.54 |
| Sep 11 2024 |
5906 |
510.19 |
| Sep 11 2024 |
3212 |
379.93 |
| Sep 11 2024 |
1396 |
267.24 |
| Sep 04 2024 |
8420 |
585.54 |
| Sep 04 2024 |
5909 |
510.19 |
| Sep 04 2024 |
2012 |
389.23 |
| Sep 04 2024 |
1388 |
267.24 |
| Aug 28 2024 |
8476 |
585.54 |
| Aug 28 2024 |
5962 |
510.19 |
| Aug 28 2024 |
2125 |
389.23 |
| Aug 28 2024 |
1465 |
267.24 |
| Aug 21 2024 |
8555 |
585.54 |
| Aug 21 2024 |
5941 |
510.19 |
| Aug 21 2024 |
2188 |
389.23 |
| Aug 21 2024 |
1475 |
267.24 |
| Aug 14 2024 |
8443 |
585.54 |
| Aug 14 2024 |
5597 |
510.19 |
| Aug 14 2024 |
2206 |
389.23 |
| Aug 14 2024 |
1443 |
267.24 |
| Aug 07 2024 |
8412 |
585.54 |
| Aug 07 2024 |
8305 |
510.19 |
| Aug 07 2024 |
2206 |
389.23 |
| Aug 07 2024 |
1425 |
267.24 |
| Jul 31 2024 |
8547 |
585.54 |
| Jul 31 2024 |
8411 |
510.19 |
| Jul 31 2024 |
2228 |
389.23 |
| Jul 31 2024 |
1423 |
267.24 |
| Jul 24 2024 |
8505 |
585.54 |
| Jul 24 2024 |
8438 |
510.19 |
| Jul 24 2024 |
2145 |
389.23 |
| Jul 24 2024 |
1403 |
267.24 |
| Jul 17 2024 |
8460 |
585.54 |
| Jul 17 2024 |
8380 |
510.19 |
| Jul 17 2024 |
2163 |
389.23 |
| Jul 17 2024 |
1427 |
267.24 |
| Jul 10 2024 |
8158 |
585.54 |
| Jul 10 2024 |
5973 |
510.19 |
| Jul 10 2024 |
2109 |
389.23 |
| Jul 10 2024 |
1426 |
267.24 |
| Jul 03 2024 |
8345 |
585.54 |
| Jul 03 2024 |
6097 |
510.19 |
| Jul 03 2024 |
2117 |
389.23 |
| Jul 03 2024 |
1430 |
267.24 |
| Jun 26 2024 |
8165 |
585.54 |
| Jun 26 2024 |
6226 |
510.19 |
| Jun 26 2024 |
2042 |
389.23 |
| Jun 26 2024 |
1390 |
267.24 |
| Jun 19 2024 |
8152 |
585.54 |
| Jun 19 2024 |
6296 |
510.19 |
| Jun 19 2024 |
2081 |
389.23 |
| Jun 19 2024 |
1444 |
267.24 |
| Jun 12 2024 |
8064 |
585.54 |
| Jun 12 2024 |
6291 |
510.19 |
| Jun 12 2024 |
2050 |
389.23 |
| Jun 12 2024 |
1469 |
267.24 |
| Jun 05 2024 |
8020 |
585.54 |
| Jun 05 2024 |
6343 |
510.19 |
| Jun 05 2024 |
1974 |
389.23 |
| Jun 05 2024 |
1524 |
267.24 |
| May 29 2024 |
8104 |
585.54 |
| May 29 2024 |
6365 |
510.19 |
| May 29 2024 |
1962 |
389.23 |
| May 29 2024 |
1522 |
267.24 |
| May 22 2024 |
8564 |
585.54 |
| May 22 2024 |
6276 |
510.19 |
| May 22 2024 |
1906 |
389.23 |
| May 22 2024 |
1531 |
267.24 |
| May 15 2024 |
8644 |
585.54 |
| May 15 2024 |
6187 |
510.19 |
| May 15 2024 |
1992 |
389.23 |
| May 15 2024 |
1291 |
267.24 |
| May 08 2024 |
8588 |
585.54 |
| May 08 2024 |
6265 |
510.19 |
| May 08 2024 |
1981 |
389.23 |
| May 08 2024 |
1286 |
267.24 |
| May 01 2024 |
8778 |
585.54 |
| May 01 2024 |
6263 |
510.19 |
| May 01 2024 |
2004 |
389.23 |
| May 01 2024 |
1308 |
267.24 |
| Apr 24 2024 |
6873 |
536.82 |
| Apr 24 2024 |
7702 |
510.19 |
| Apr 24 2024 |
3113 |
389.23 |
| Apr 24 2024 |
1873 |
267.24 |
| Apr 17 2024 |
9814 |
512.46 |
| Apr 17 2024 |
3199 |
389.23 |
| Apr 17 2024 |
1998 |
267.24 |
| Apr 10 2024 |
9888 |
512.46 |
| Apr 10 2024 |
3131 |
389.23 |
| Apr 10 2024 |
2009 |
267.24 |
| Apr 03 2024 |
9674 |
512.46 |
| Apr 03 2024 |
3110 |
389.23 |
| Apr 03 2024 |
2017 |
267.24 |
| Mar 27 2024 |
9738 |
512.46 |
| Mar 27 2024 |
3075 |
389.23 |
| Mar 27 2024 |
2035 |
267.24 |
| Mar 21 2024 |
9823 |
512.46 |
| Mar 21 2024 |
3074 |
389.23 |
| Mar 21 2024 |
2044 |
267.24 |
| Mar 14 2024 |
9778 |
512.46 |
| Mar 14 2024 |
3067 |
389.23 |
| Mar 14 2024 |
2047 |
267.24 |
| Mar 07 2024 |
9801 |
512.46 |
| Mar 07 2024 |
3080 |
389.23 |
| Mar 07 2024 |
2053 |
267.24 |
| Feb 29 2024 |
9841 |
512.46 |
| Feb 29 2024 |
3086 |
389.23 |
| Feb 29 2024 |
2060 |
267.24 |
| Feb 22 2024 |
9811 |
512.46 |
| Feb 22 2024 |
3092 |
389.23 |
| Feb 22 2024 |
2071 |
267.24 |
| Feb 15 2024 |
9666 |
512.46 |
| Feb 15 2024 |
3124 |
389.23 |
| Feb 15 2024 |
2047 |
267.24 |
| Feb 08 2024 |
9706 |
512.46 |
| Feb 08 2024 |
3135 |
389.23 |
| Feb 08 2024 |
2027 |
267.24 |
| Feb 01 2024 |
9666 |
512.46 |
| Feb 01 2024 |
3141 |
389.23 |
| Feb 01 2024 |
1982 |
267.24 |
| Jan 25 2024 |
9597 |
512.46 |
| Jan 25 2024 |
3154 |
389.23 |
| Jan 25 2024 |
1979 |
267.24 |
| Jan 18 2024 |
9597 |
512.46 |
| Jan 18 2024 |
3166 |
389.23 |
| Jan 18 2024 |
1980 |
267.24 |
| Jan 11 2024 |
9597 |
512.46 |
| Jan 11 2024 |
3177 |
389.23 |
| Jan 11 2024 |
1979 |
267.24 |
| Jan 04 2024 |
9597 |
512.46 |
| Jan 04 2024 |
3177 |
389.23 |
| Jan 04 2024 |
1979 |
267.24 |
| Dec 28 2023 |
9597 |
512.46 |
| Dec 28 2023 |
3160 |
389.23 |
| Dec 28 2023 |
1980 |
267.24 |
| Dec 21 2023 |
9597 |
512.46 |
| Dec 21 2023 |
3160 |
389.23 |
| Dec 21 2023 |
1980 |
267.24 |
| Dec 14 2023 |
9597 |
512.46 |
| Dec 14 2023 |
3160 |
389.23 |
| Dec 14 2023 |
1981 |
267.24 |
| Dec 07 2023 |
9597 |
512.46 |
| Dec 07 2023 |
3140 |
389.23 |
| Dec 07 2023 |
1981 |
267.24 |
| Nov 30 2023 |
9590 |
512.46 |
| Nov 30 2023 |
2794 |
389.23 |
| Nov 30 2023 |
1982 |
267.24 |
| Nov 23 2023 |
9590 |
512.46 |
| Nov 23 2023 |
1976 |
267.24 |
| Nov 16 2023 |
9592 |
512.46 |
| Nov 16 2023 |
1974 |
267.24 |
| Nov 09 2023 |
9583 |
512.46 |
| Nov 09 2023 |
1977 |
267.24 |
| Nov 02 2023 |
9577 |
512.46 |
| Nov 02 2023 |
1977 |
267.24 |
| Oct 26 2023 |
9545 |
512.46 |
| Oct 26 2023 |
1981 |
267.24 |
| Oct 19 2023 |
9566 |
512.46 |
| Oct 19 2023 |
2668 |
286.44 |
| Oct 12 2023 |
9529 |
512.46 |
| Oct 12 2023 |
2667 |
286.44 |
| Oct 05 2023 |
9422 |
512.46 |
| Oct 05 2023 |
13143 |
512.46 |
| Sep 28 2023 |
9335 |
512.46 |
| Sep 28 2023 |
13000 |
512.46 |
| Sep 21 2023 |
9338 |
512.46 |
| Sep 21 2023 |
12926 |
512.46 |
| Sep 14 2023 |
9406 |
512.46 |
| Sep 14 2023 |
13069 |
512.46 |
| Sep 07 2023 |
9553 |
512.46 |
| Sep 07 2023 |
13292 |
512.46 |
| Aug 31 2023 |
9521 |
512.46 |
| Aug 31 2023 |
13344 |
512.46 |
| Aug 24 2023 |
9587 |
512.46 |
| Aug 24 2023 |
13126 |
512.46 |
| Aug 17 2023 |
9586 |
512.46 |
| Aug 17 2023 |
13253 |
512.46 |
| Aug 10 2023 |
9560 |
512.46 |
| Aug 10 2023 |
13257 |
512.46 |
| Aug 03 2023 |
9570 |
512.46 |
| Aug 03 2023 |
13247 |
512.46 |
| Jul 27 2023 |
9575 |
512.46 |
| Jul 27 2023 |
13299 |
512.46 |
| Jul 20 2023 |
9626 |
512.46 |
| Jul 20 2023 |
12877 |
512.46 |
| Jul 13 2023 |
9648 |
512.46 |
| Jul 13 2023 |
12909 |
512.46 |
| Jul 06 2023 |
9680 |
512.46 |
| Jul 06 2023 |
12924 |
512.46 |
| Jun 29 2023 |
9669 |
512.46 |
| Jun 29 2023 |
12966 |
512.46 |
| Jun 22 2023 |
9669 |
512.46 |
| Jun 22 2023 |
12995 |
512.46 |
| Jun 15 2023 |
9415 |
512.46 |
| Jun 15 2023 |
12843 |
512.46 |
| Jun 08 2023 |
9404 |
512.46 |
| Jun 08 2023 |
12835 |
512.46 |
| Jun 01 2023 |
9486 |
512.46 |
| Jun 01 2023 |
12899 |
512.46 |
| May 25 2023 |
9463 |
512.46 |
| May 25 2023 |
12414 |
512.46 |
| May 18 2023 |
9541 |
512.46 |
| May 18 2023 |
12450 |
512.46 |
| May 11 2023 |
9594 |
512.46 |
| May 11 2023 |
12454 |
512.46 |
| May 04 2023 |
9485 |
512.46 |
| May 04 2023 |
12185 |
512.46 |
| Apr 27 2023 |
9263 |
512.46 |
| Apr 27 2023 |
12058 |
512.46 |
| Apr 20 2023 |
9226 |
512.46 |
| Apr 20 2023 |
12069 |
512.46 |
| Apr 13 2023 |
9215 |
512.46 |
| Apr 13 2023 |
12079 |
512.46 |
| Apr 06 2023 |
8953 |
512.46 |
| Apr 06 2023 |
11785 |
512.46 |
| Mar 30 2023 |
8742 |
512.46 |
| Mar 30 2023 |
11426 |
512.46 |
