| Jun 07 2026 |
2562 |
333.22 |
| Jun 07 2026 |
2939 |
333.22 |
| Jun 02 2026 |
2555 |
333.22 |
| Jun 02 2026 |
2942 |
333.22 |
| May 26 2026 |
2570 |
333.22 |
| May 26 2026 |
2965 |
333.22 |
| May 19 2026 |
2752 |
340.53 |
| May 19 2026 |
3206 |
340.53 |
| May 12 2026 |
2779 |
340.53 |
| May 12 2026 |
3237 |
340.53 |
| May 05 2026 |
2734 |
340.53 |
| May 05 2026 |
3191 |
340.53 |
| Apr 28 2026 |
2771 |
340.53 |
| Apr 28 2026 |
3310 |
340.53 |
| Apr 21 2026 |
4634 |
417.53 |
| Apr 21 2026 |
5976 |
417.53 |
| Apr 14 2026 |
4578 |
417.53 |
| Apr 14 2026 |
5983 |
417.53 |
| Apr 07 2026 |
4547 |
417.53 |
| Apr 07 2026 |
6028 |
417.53 |
| Mar 31 2026 |
4559 |
417.53 |
| Mar 31 2026 |
6110 |
417.53 |
| Mar 24 2026 |
4614 |
417.53 |
| Mar 24 2026 |
6208 |
417.53 |
| Mar 17 2026 |
4678 |
417.53 |
| Mar 17 2026 |
6237 |
417.53 |
| Mar 10 2026 |
3059 |
405.61 |
| Mar 10 2026 |
3680 |
405.61 |
| Mar 03 2026 |
3027 |
405.61 |
| Mar 03 2026 |
3645 |
405.61 |
| Feb 24 2026 |
3003 |
405.61 |
| Feb 24 2026 |
3648 |
405.61 |
| Feb 17 2026 |
3004 |
405.61 |
| Feb 17 2026 |
3524 |
405.61 |
| Feb 10 2026 |
2981 |
405.61 |
| Feb 10 2026 |
3618 |
405.61 |
| Feb 03 2026 |
2986 |
405.61 |
| Feb 03 2026 |
3624 |
405.61 |
| Jan 27 2026 |
2971 |
405.61 |
| Jan 27 2026 |
3612 |
405.61 |
| Jan 20 2026 |
2950 |
405.61 |
| Jan 20 2026 |
3612 |
405.61 |
| Jan 13 2026 |
2955 |
405.61 |
| Jan 13 2026 |
3610 |
405.61 |
| Jan 06 2026 |
2951 |
405.61 |
| Jan 06 2026 |
3609 |
405.61 |
| Dec 30 2025 |
2949 |
405.61 |
| Dec 30 2025 |
3609 |
405.61 |
| Dec 23 2025 |
2947 |
405.61 |
| Dec 23 2025 |
3603 |
405.61 |
| Dec 16 2025 |
2947 |
405.61 |
| Dec 16 2025 |
3608 |
405.61 |
| Dec 09 2025 |
2947 |
405.61 |
| Dec 09 2025 |
3610 |
405.61 |
| Dec 02 2025 |
2948 |
405.61 |
| Dec 02 2025 |
3611 |
405.61 |
| Nov 25 2025 |
2948 |
405.61 |
| Nov 25 2025 |
3611 |
405.61 |
| Nov 18 2025 |
2948 |
405.61 |
| Nov 18 2025 |
3611 |
405.61 |
| Nov 11 2025 |
2935 |
405.61 |
| Nov 11 2025 |
3602 |
405.61 |
| Nov 04 2025 |
2935 |
405.61 |
| Nov 04 2025 |
3602 |
405.61 |
| Oct 28 2025 |
2936 |
405.61 |
| Oct 28 2025 |
3621 |
405.61 |
| Oct 21 2025 |
2936 |
405.61 |
| Oct 21 2025 |
3829 |
405.61 |
| Oct 14 2025 |
2947 |
405.61 |
| Oct 14 2025 |
3801 |
405.61 |
| Oct 07 2025 |
2948 |
405.61 |
| Oct 07 2025 |
3720 |
405.61 |
| Sep 30 2025 |
2942 |
405.61 |
| Sep 30 2025 |
3733 |
405.61 |
| Sep 23 2025 |
2943 |
405.61 |
| Sep 23 2025 |
3719 |
405.61 |
| Sep 16 2025 |
2843 |
405.61 |
| Sep 16 2025 |
3647 |
405.61 |
| Sep 09 2025 |
2867 |
405.61 |
| Sep 09 2025 |
3576 |
405.61 |
| Sep 02 2025 |
2890 |
405.61 |
| Sep 02 2025 |
3673 |
405.61 |
| Aug 26 2025 |
2877 |
404.21 |
| Aug 26 2025 |
3650 |
404.21 |
| Aug 19 2025 |
2927 |
405.61 |
| Aug 19 2025 |
3632 |
405.61 |
| Aug 12 2025 |
5105 |
404.21 |
| Aug 12 2025 |
5716 |
404.21 |
| Aug 05 2025 |
5100 |
404.21 |
| Aug 05 2025 |
5780 |
404.21 |
| Jul 29 2025 |
5203 |
405.61 |
| Jul 29 2025 |
5947 |
405.61 |
| Jul 22 2025 |
5138 |
404.21 |
| Jul 22 2025 |
5887 |
404.21 |
| Jul 15 2025 |
5120 |
405.61 |
| Jul 15 2025 |
5896 |
405.61 |
| Jul 08 2025 |
5674 |
421.64 |
| Jul 08 2025 |
6893 |
421.64 |
| Jul 01 2025 |
5959 |
419.54 |
| Jul 01 2025 |
7102 |
419.54 |
| Jun 24 2025 |
5686 |
419.54 |
| Jun 24 2025 |
6602 |
419.54 |
| Jun 17 2025 |
5789 |
421.64 |
| Jun 17 2025 |
6697 |
421.64 |
| Jun 10 2025 |
5764 |
419.54 |
| Jun 10 2025 |
6671 |
419.54 |
| Jun 03 2025 |
5690 |
419.54 |
| Jun 03 2025 |
6649 |
419.54 |
| May 27 2025 |
5798 |
421.64 |
| May 27 2025 |
6793 |
421.64 |
| Mar 18 2025 |
7652 |
493.44 |
| Mar 18 2025 |
9758 |
493.44 |
| Mar 11 2025 |
7597 |
493.44 |
| Mar 11 2025 |
9673 |
493.44 |
| Mar 04 2025 |
7607 |
493.44 |
| Mar 04 2025 |
9702 |
493.44 |
| Feb 25 2025 |
7584 |
493.44 |
| Feb 25 2025 |
9654 |
493.44 |
| Feb 18 2025 |
7540 |
493.44 |
| Feb 18 2025 |
9653 |
493.44 |
| Feb 11 2025 |
7566 |
493.44 |
| Feb 11 2025 |
9713 |
493.44 |
| Feb 04 2025 |
7546 |
493.44 |
| Feb 04 2025 |
9682 |
493.44 |
| Jan 29 2025 |
7543 |
493.44 |
| Jan 29 2025 |
9652 |
493.44 |
| Jan 22 2025 |
7539 |
493.44 |
| Jan 22 2025 |
9693 |
493.44 |
| Jan 15 2025 |
7539 |
493.44 |
| Jan 15 2025 |
9733 |
493.44 |
| Jan 08 2025 |
5615 |
493.44 |
| Jan 08 2025 |
7922 |
493.44 |
| Jan 01 2025 |
5646 |
493.44 |
| Jan 01 2025 |
7921 |
493.44 |
| Dec 25 2024 |
5639 |
493.44 |
| Dec 25 2024 |
7916 |
493.44 |
| Dec 18 2024 |
5638 |
493.44 |
| Dec 18 2024 |
7920 |
493.44 |
| Dec 11 2024 |
5630 |
493.44 |
| Dec 11 2024 |
7919 |
493.44 |
| Dec 04 2024 |
5631 |
493.44 |
| Dec 04 2024 |
7921 |
493.44 |
| Nov 27 2024 |
5631 |
493.44 |
| Nov 27 2024 |
7921 |
493.44 |
| Nov 20 2024 |
5567 |
493.44 |
| Nov 20 2024 |
7863 |
493.44 |
| Nov 13 2024 |
5572 |
493.44 |
| Nov 13 2024 |
7865 |
493.44 |
| Nov 06 2024 |
5558 |
493.44 |
| Nov 06 2024 |
7959 |
493.44 |
| Oct 30 2024 |
5575 |
493.44 |
| Oct 30 2024 |
7815 |
493.44 |
| Oct 23 2024 |
5582 |
493.44 |
| Oct 23 2024 |
8861 |
493.44 |
| Oct 16 2024 |
5587 |
493.44 |
| Oct 16 2024 |
8828 |
493.44 |
| Oct 09 2024 |
5586 |
493.44 |
| Oct 09 2024 |
8877 |
493.44 |
| Oct 02 2024 |
5532 |
493.44 |
| Oct 02 2024 |
8772 |
493.44 |
| Sep 25 2024 |
5538 |
493.44 |
| Sep 25 2024 |
8635 |
493.44 |
| Sep 18 2024 |
5525 |
493.44 |
| Sep 18 2024 |
8519 |
493.44 |
| Sep 11 2024 |
5513 |
493.44 |
| Sep 11 2024 |
8434 |
493.44 |
| Sep 04 2024 |
5524 |
493.44 |
| Sep 04 2024 |
8810 |
493.44 |
| Aug 28 2024 |
5575 |
493.44 |
| Aug 28 2024 |
8796 |
493.44 |
| Aug 21 2024 |
5543 |
493.44 |
| Aug 21 2024 |
8880 |
493.44 |
| Aug 14 2024 |
5219 |
493.44 |
| Aug 14 2024 |
8377 |
493.44 |
| Aug 07 2024 |
7922 |
493.44 |
| Aug 07 2024 |
10999 |
493.44 |
| Jul 31 2024 |
8035 |
493.44 |
| Jul 31 2024 |
11129 |
493.44 |
| Jul 24 2024 |
8065 |
493.44 |
| Jul 24 2024 |
11054 |
493.44 |
| Jul 17 2024 |
8015 |
493.44 |
| Jul 17 2024 |
10964 |
493.44 |
| Jul 10 2024 |
5618 |
493.44 |
| Jul 10 2024 |
8618 |
493.44 |
| Jul 03 2024 |
5737 |
493.44 |
| Jul 03 2024 |
8829 |
493.44 |
| Jun 26 2024 |
5853 |
493.44 |
| Jun 26 2024 |
8680 |
493.44 |
| Jun 19 2024 |
5914 |
493.44 |
| Jun 19 2024 |
8810 |
493.44 |
| Jun 12 2024 |
5926 |
493.44 |
| Jun 12 2024 |
8756 |
493.44 |
| Jun 05 2024 |
5967 |
493.44 |
| Jun 05 2024 |
8825 |
493.44 |
| May 29 2024 |
5993 |
493.44 |
| May 29 2024 |
8771 |
493.44 |
| May 22 2024 |
5899 |
493.44 |
| May 22 2024 |
9054 |
493.44 |
| May 15 2024 |
5816 |
493.44 |
| May 15 2024 |
9079 |
493.44 |
| May 08 2024 |
5889 |
493.44 |
| May 08 2024 |
9178 |
493.44 |
| May 01 2024 |
5886 |
493.44 |
| May 01 2024 |
9870 |
493.44 |
| Apr 24 2024 |
5923 |
429.93 |
| Apr 24 2024 |
7101 |
493.44 |
| Apr 24 2024 |
11138 |
461.68 |
| Apr 17 2024 |
5961 |
429.93 |
| Apr 17 2024 |
7075 |
493.44 |
| Apr 17 2024 |
11185 |
461.68 |
| Apr 10 2024 |
5991 |
429.93 |
| Apr 10 2024 |
7096 |
493.44 |
| Apr 10 2024 |
11254 |
461.68 |
| Apr 03 2024 |
5878 |
429.93 |
| Apr 03 2024 |
7059 |
493.44 |
| Apr 03 2024 |
11099 |
461.68 |
| Mar 27 2024 |
5938 |
429.93 |
| Mar 27 2024 |
7036 |
493.44 |
| Mar 27 2024 |
11178 |
461.68 |
| Mar 21 2024 |
5943 |
429.93 |
| Mar 21 2024 |
8442 |
429.93 |
| Mar 14 2024 |
5949 |
429.93 |
| Mar 14 2024 |
8516 |
429.93 |
| Mar 07 2024 |
5956 |
429.93 |
| Mar 07 2024 |
8538 |
429.93 |
| Feb 29 2024 |
5959 |
429.93 |
| Feb 29 2024 |
8523 |
429.93 |
| Feb 22 2024 |
5966 |
429.93 |
| Feb 22 2024 |
8551 |
429.93 |
| Feb 15 2024 |
5831 |
429.93 |
| Feb 15 2024 |
8476 |
429.93 |
| Feb 08 2024 |
5901 |
429.93 |
| Feb 08 2024 |
8528 |
429.93 |
| Feb 01 2024 |
5848 |
429.93 |
| Feb 01 2024 |
8467 |
429.93 |
| Jan 25 2024 |
5799 |
429.93 |
| Jan 25 2024 |
8392 |
429.93 |
| Jan 18 2024 |
5799 |
429.93 |
| Jan 18 2024 |
8398 |
429.93 |
| Jan 11 2024 |
5799 |
429.93 |
| Jan 11 2024 |
8390 |
429.93 |
| Jan 04 2024 |
5799 |
429.93 |
| Jan 04 2024 |
8150 |
429.93 |
| Dec 28 2023 |
5799 |
429.93 |
| Dec 28 2023 |
8131 |
429.93 |
| Dec 21 2023 |
5799 |
429.93 |
| Dec 21 2023 |
8131 |
429.93 |
| Dec 14 2023 |
5799 |
429.93 |
| Dec 14 2023 |
8103 |
429.93 |
| Dec 07 2023 |
5799 |
429.93 |
| Dec 07 2023 |
8103 |
429.93 |
| Nov 30 2023 |
5802 |
429.93 |
| Nov 30 2023 |
8105 |
429.93 |
| Nov 23 2023 |
5802 |
429.93 |
| Nov 23 2023 |
8086 |
429.93 |
| Nov 16 2023 |
5804 |
429.93 |
| Nov 16 2023 |
8020 |
429.93 |
| Nov 09 2023 |
5823 |
429.93 |
| Nov 09 2023 |
7959 |
429.93 |
| Nov 02 2023 |
5821 |
429.93 |
| Nov 02 2023 |
7957 |
429.93 |
| Oct 26 2023 |
5813 |
429.93 |
| Oct 26 2023 |
7946 |
429.93 |
| Oct 19 2023 |
5827 |
429.93 |
| Oct 19 2023 |
7906 |
429.93 |
| Oct 12 2023 |
5800 |
429.93 |
| Oct 12 2023 |
7859 |
429.93 |
| Oct 05 2023 |
5726 |
429.93 |
| Oct 05 2023 |
7608 |
429.93 |
| Sep 28 2023 |
5694 |
429.93 |
| Sep 28 2023 |
7540 |
429.93 |
| Sep 21 2023 |
5700 |
429.93 |
| Sep 21 2023 |
7469 |
429.93 |
| Sep 14 2023 |
5729 |
429.93 |
| Sep 14 2023 |
7558 |
429.93 |
| Sep 07 2023 |
5801 |
429.93 |
| Sep 07 2023 |
7683 |
429.93 |
| Aug 31 2023 |
5760 |
429.93 |
| Aug 31 2023 |
7698 |
429.93 |
| Aug 24 2023 |
5801 |
429.93 |
| Aug 24 2023 |
7553 |
429.93 |
| Aug 17 2023 |
5804 |
429.93 |
| Aug 17 2023 |
7634 |
429.93 |
| Aug 10 2023 |
5795 |
429.93 |
| Aug 10 2023 |
7662 |
429.93 |
| Aug 03 2023 |
5810 |
429.93 |
| Aug 03 2023 |
7660 |
429.93 |
| Jul 27 2023 |
5820 |
429.93 |
| Jul 27 2023 |
7681 |
429.93 |
| Jul 20 2023 |
5877 |
429.93 |
| Jul 20 2023 |
7319 |
429.93 |
| Jul 13 2023 |
5907 |
429.93 |
| Jul 13 2023 |
7315 |
429.93 |
| Jul 06 2023 |
5917 |
429.93 |
| Jul 06 2023 |
7287 |
429.93 |
| Jun 29 2023 |
5912 |
429.93 |
| Jun 29 2023 |
7301 |
429.93 |
| Jun 22 2023 |
5900 |
429.93 |
| Jun 22 2023 |
7316 |
429.93 |
| Jun 15 2023 |
5752 |
429.93 |
| Jun 15 2023 |
7287 |
429.93 |
| Jun 08 2023 |
5736 |
429.93 |
| Jun 08 2023 |
7287 |
429.93 |
| Jun 01 2023 |
5753 |
429.93 |
| Jun 01 2023 |
7303 |
429.93 |
| May 25 2023 |
5738 |
429.93 |
| May 25 2023 |
7041 |
429.93 |
| May 18 2023 |
5760 |
429.93 |
| May 18 2023 |
7039 |
429.93 |
| May 11 2023 |
5805 |
429.93 |
| May 11 2023 |
7020 |
429.93 |
| May 04 2023 |
5719 |
429.93 |
| May 04 2023 |
6821 |
429.93 |
| Apr 27 2023 |
5612 |
429.93 |
| Apr 27 2023 |
6787 |
429.93 |
| Apr 20 2023 |
5498 |
429.93 |
| Apr 20 2023 |
6784 |
429.93 |
| Apr 13 2023 |
5481 |
429.93 |
| Apr 13 2023 |
6781 |
429.93 |
| Apr 06 2023 |
5337 |
429.93 |
| Apr 06 2023 |
6602 |
429.93 |
| Mar 30 2023 |
5204 |
429.93 |
| Mar 30 2023 |
6349 |
429.93 |
