| Jun 06 2026 |
1416 |
336.59 |
| Jun 06 2026 |
1638 |
336.59 |
| Jun 02 2026 |
1365 |
336.59 |
| Jun 02 2026 |
1592 |
336.59 |
| May 26 2026 |
1369 |
336.59 |
| May 26 2026 |
1574 |
336.59 |
| May 19 2026 |
1377 |
336.59 |
| May 19 2026 |
1805 |
336.59 |
| May 12 2026 |
1419 |
336.59 |
| May 12 2026 |
1857 |
336.59 |
| Apr 21 2026 |
1534 |
336.62 |
| Apr 21 2026 |
1727 |
336.62 |
| Apr 14 2026 |
4008 |
420.48 |
| Apr 14 2026 |
4465 |
420.48 |
| Apr 07 2026 |
4004 |
420.48 |
| Apr 07 2026 |
4450 |
420.48 |
| Mar 31 2026 |
3950 |
420.48 |
| Mar 31 2026 |
4313 |
420.48 |
| Mar 24 2026 |
3953 |
420.48 |
| Mar 24 2026 |
4269 |
420.48 |
| Mar 17 2026 |
3947 |
420.48 |
| Mar 17 2026 |
4264 |
420.48 |
| Mar 10 2026 |
3913 |
420.48 |
| Mar 10 2026 |
4179 |
420.48 |
| Mar 03 2026 |
3900 |
420.48 |
| Mar 03 2026 |
4149 |
420.48 |
| Feb 24 2026 |
3816 |
420.48 |
| Feb 24 2026 |
4161 |
420.48 |
| Feb 17 2026 |
3689 |
420.48 |
| Feb 17 2026 |
4018 |
420.48 |
| Feb 10 2026 |
3827 |
420.48 |
| Feb 10 2026 |
4109 |
420.48 |
| Feb 03 2026 |
3828 |
420.48 |
| Feb 03 2026 |
4117 |
420.48 |
| Jan 27 2026 |
3863 |
420.48 |
| Jan 27 2026 |
4121 |
420.48 |
| Jan 20 2026 |
3890 |
420.48 |
| Jan 20 2026 |
4120 |
420.48 |
| Jan 13 2026 |
3891 |
420.48 |
| Jan 13 2026 |
4118 |
420.48 |
| Jan 06 2026 |
3891 |
420.48 |
| Jan 06 2026 |
4116 |
420.48 |
| Dec 30 2025 |
3891 |
420.48 |
| Dec 30 2025 |
4114 |
420.48 |
| Dec 23 2025 |
3888 |
420.48 |
| Dec 23 2025 |
4110 |
420.48 |
| Dec 16 2025 |
3890 |
420.48 |
| Dec 16 2025 |
4114 |
420.48 |
| Dec 09 2025 |
3890 |
420.48 |
| Dec 09 2025 |
4116 |
420.48 |
| Dec 02 2025 |
3890 |
420.48 |
| Dec 02 2025 |
4118 |
420.48 |
| Nov 25 2025 |
3890 |
420.48 |
| Nov 25 2025 |
4118 |
420.48 |
| Nov 18 2025 |
3890 |
420.48 |
| Nov 18 2025 |
4118 |
420.48 |
| Nov 11 2025 |
3890 |
420.48 |
| Nov 11 2025 |
4107 |
420.48 |
| Nov 04 2025 |
3890 |
420.48 |
| Nov 04 2025 |
4107 |
420.48 |
| Oct 28 2025 |
3903 |
420.48 |
| Oct 28 2025 |
4131 |
420.48 |
| Oct 21 2025 |
4072 |
420.48 |
| Oct 21 2025 |
4354 |
420.48 |
| Oct 14 2025 |
4072 |
420.48 |
| Oct 14 2025 |
4324 |
420.48 |
| Oct 07 2025 |
3948 |
420.48 |
| Oct 07 2025 |
4226 |
420.48 |
| Sep 30 2025 |
3954 |
420.48 |
| Sep 30 2025 |
4236 |
420.48 |
| Sep 23 2025 |
3947 |
420.48 |
| Sep 23 2025 |
4222 |
420.48 |
| Sep 16 2025 |
3942 |
420.48 |
| Sep 16 2025 |
4142 |
420.48 |
| Sep 09 2025 |
3839 |
420.48 |
| Sep 09 2025 |
4069 |
420.48 |
| Sep 02 2025 |
3930 |
420.48 |
| Sep 02 2025 |
4190 |
420.48 |
| Aug 26 2025 |
4004 |
420.48 |
| Aug 26 2025 |
4235 |
420.48 |
| Aug 19 2025 |
3938 |
420.48 |
| Aug 19 2025 |
4159 |
420.48 |
| Aug 12 2025 |
3945 |
420.48 |
| Aug 12 2025 |
6322 |
420.48 |
| Aug 05 2025 |
3969 |
420.48 |
| Aug 05 2025 |
6395 |
420.48 |
| Jul 29 2025 |
3944 |
420.48 |
| Jul 29 2025 |
6500 |
420.48 |
| Jul 22 2025 |
3983 |
420.48 |
| Jul 22 2025 |
6507 |
420.48 |
| Jul 15 2025 |
3993 |
420.48 |
| Jul 15 2025 |
6473 |
420.48 |
| Jul 08 2025 |
4060 |
420.48 |
| Jul 08 2025 |
6850 |
420.48 |
| Jul 01 2025 |
4044 |
420.48 |
| Jul 01 2025 |
7141 |
420.48 |
| Jun 24 2025 |
3738 |
420.48 |
| Jun 24 2025 |
6642 |
420.48 |
| Jun 17 2025 |
3806 |
420.48 |
| Jun 17 2025 |
6655 |
420.48 |
| Jun 10 2025 |
3872 |
420.48 |
| Jun 10 2025 |
6717 |
420.48 |
| Jun 03 2025 |
3846 |
420.48 |
| Jun 03 2025 |
3829 |
365.79 |
| Jun 03 2025 |
6239 |
406.81 |
| May 27 2025 |
3934 |
420.48 |
| May 27 2025 |
3852 |
365.79 |
| May 27 2025 |
6249 |
406.81 |
| May 20 2025 |
4197 |
420.48 |
| May 20 2025 |
3763 |
365.79 |
| May 20 2025 |
6351 |
406.81 |
| May 13 2025 |
4329 |
420.48 |
| May 13 2025 |
3764 |
365.79 |
| May 13 2025 |
6401 |
406.81 |
| May 06 2025 |
4412 |
420.48 |
| May 06 2025 |
3776 |
365.79 |
| May 06 2025 |
6368 |
406.81 |
| Apr 29 2025 |
4436 |
420.48 |
| Apr 29 2025 |
3797 |
365.79 |
| Apr 29 2025 |
6478 |
406.81 |
| Apr 22 2025 |
3803 |
365.79 |
| Apr 22 2025 |
4462 |
365.79 |
| Apr 15 2025 |
802 |
224.55 |
| Apr 15 2025 |
3803 |
365.79 |
| Apr 15 2025 |
4504 |
365.79 |
| Apr 08 2025 |
782 |
224.55 |
| Apr 08 2025 |
813 |
314.32 |
| Apr 08 2025 |
3808 |
365.79 |
| Apr 08 2025 |
3483 |
340.06 |
| Apr 01 2025 |
782 |
224.55 |
| Apr 01 2025 |
1260 |
333.28 |
| Apr 01 2025 |
3798 |
365.79 |
| Apr 01 2025 |
4030 |
344.12 |
| Mar 25 2025 |
776 |
224.55 |
| Mar 25 2025 |
1286 |
333.28 |
| Mar 25 2025 |
3806 |
365.79 |
| Mar 25 2025 |
4010 |
344.12 |
| Mar 18 2025 |
743 |
224.55 |
| Mar 18 2025 |
1249 |
333.28 |
| Mar 18 2025 |
3780 |
365.79 |
| Mar 18 2025 |
4036 |
344.12 |
| Mar 11 2025 |
727 |
224.55 |
| Mar 11 2025 |
1874 |
352.24 |
| Mar 11 2025 |
3782 |
365.79 |
| Mar 11 2025 |
3954 |
359.02 |
| Mar 04 2025 |
663 |
224.55 |
| Mar 04 2025 |
1851 |
352.24 |
| Mar 04 2025 |
3778 |
365.79 |
| Mar 04 2025 |
3972 |
359.02 |
| Feb 25 2025 |
698 |
224.55 |
| Feb 25 2025 |
1870 |
352.24 |
| Feb 25 2025 |
3785 |
365.79 |
| Feb 25 2025 |
3974 |
359.02 |
| Feb 18 2025 |
698 |
224.55 |
| Feb 18 2025 |
1857 |
352.24 |
| Feb 18 2025 |
3753 |
365.79 |
| Feb 18 2025 |
3960 |
359.02 |
| Feb 11 2025 |
707 |
224.55 |
| Feb 11 2025 |
1857 |
352.24 |
| Feb 11 2025 |
3751 |
365.79 |
| Feb 11 2025 |
3997 |
359.02 |
| Feb 04 2025 |
694 |
224.55 |
| Feb 04 2025 |
1852 |
352.24 |
| Feb 04 2025 |
3744 |
365.79 |
| Feb 04 2025 |
3995 |
359.02 |
| Jan 29 2025 |
694 |
224.55 |
| Jan 29 2025 |
1819 |
352.24 |
| Jan 29 2025 |
3742 |
365.79 |
| Jan 29 2025 |
3981 |
359.02 |
| Jan 22 2025 |
1837 |
352.24 |
| Jan 22 2025 |
3729 |
365.79 |
| Jan 22 2025 |
3990 |
359.02 |
| Jan 15 2025 |
1848 |
352.24 |
| Jan 15 2025 |
3729 |
365.79 |
| Jan 15 2025 |
4016 |
359.02 |
| Jan 08 2025 |
1848 |
352.24 |
| Jan 08 2025 |
2139 |
365.79 |
| Jan 08 2025 |
2574 |
359.02 |
| Jan 01 2025 |
1848 |
352.24 |
| Jan 01 2025 |
2152 |
365.79 |
| Jan 01 2025 |
2573 |
359.02 |
| Dec 25 2024 |
1848 |
352.24 |
| Dec 25 2024 |
2154 |
365.79 |
| Dec 25 2024 |
2575 |
359.02 |
| Dec 18 2024 |
1857 |
352.24 |
| Dec 18 2024 |
2154 |
365.79 |
| Dec 18 2024 |
2577 |
359.02 |
| Dec 11 2024 |
1857 |
352.24 |
| Dec 11 2024 |
2150 |
365.79 |
| Dec 11 2024 |
2576 |
359.02 |
| Dec 04 2024 |
1857 |
352.24 |
| Dec 04 2024 |
2150 |
365.79 |
| Dec 04 2024 |
2576 |
359.02 |
| Nov 27 2024 |
1857 |
352.24 |
| Nov 27 2024 |
2150 |
365.79 |
| Nov 27 2024 |
2576 |
359.02 |
| Nov 20 2024 |
1857 |
352.24 |
| Nov 20 2024 |
2146 |
365.79 |
| Nov 20 2024 |
2576 |
359.02 |
| Nov 13 2024 |
1857 |
352.24 |
| Nov 13 2024 |
2146 |
365.79 |
| Nov 13 2024 |
2577 |
359.02 |
| Nov 06 2024 |
1851 |
352.24 |
| Nov 06 2024 |
2146 |
365.79 |
| Nov 06 2024 |
2567 |
359.02 |
| Oct 30 2024 |
1752 |
352.24 |
| Oct 30 2024 |
2152 |
365.79 |
| Oct 30 2024 |
2474 |
359.02 |
| Oct 23 2024 |
1752 |
352.24 |
| Oct 23 2024 |
2153 |
365.79 |
| Oct 23 2024 |
3079 |
359.02 |
| Oct 16 2024 |
1753 |
352.24 |
| Oct 16 2024 |
2154 |
365.79 |
| Oct 16 2024 |
3073 |
359.02 |
| Oct 09 2024 |
1722 |
352.24 |
| Oct 09 2024 |
2155 |
365.79 |
| Oct 09 2024 |
3054 |
359.02 |
| Oct 02 2024 |
1691 |
352.24 |
| Oct 02 2024 |
2132 |
365.79 |
| Oct 02 2024 |
3003 |
359.02 |
| Sep 25 2024 |
1691 |
352.24 |
| Sep 25 2024 |
2125 |
365.79 |
| Sep 25 2024 |
2985 |
359.02 |
| Sep 18 2024 |
1689 |
352.24 |
| Sep 18 2024 |
2122 |
365.79 |
| Sep 18 2024 |
2955 |
359.02 |
| Sep 11 2024 |
1677 |
352.24 |
| Sep 11 2024 |
2100 |
365.79 |
| Sep 11 2024 |
2908 |
359.02 |
| Sep 04 2024 |
1712 |
352.24 |
| Sep 04 2024 |
2105 |
365.79 |
| Sep 04 2024 |
2944 |
359.02 |
| Aug 28 2024 |
1725 |
352.24 |
| Aug 28 2024 |
4052 |
394.95 |
| Aug 28 2024 |
5826 |
386.41 |
| Aug 21 2024 |
1742 |
352.24 |
| Aug 21 2024 |
4086 |
394.95 |
| Aug 21 2024 |
5872 |
386.41 |
| Aug 14 2024 |
1715 |
352.24 |
| Aug 14 2024 |
3972 |
394.95 |
| Aug 14 2024 |
5744 |
386.41 |
| Aug 07 2024 |
1748 |
352.24 |
| Aug 07 2024 |
3968 |
394.95 |
| Aug 07 2024 |
5765 |
386.41 |
| Jul 31 2024 |
1777 |
352.24 |
| Jul 31 2024 |
3948 |
394.95 |
| Jul 31 2024 |
5770 |
386.41 |
| Jul 24 2024 |
1770 |
352.24 |
| Jul 24 2024 |
4237 |
405.62 |
| Jul 24 2024 |
5707 |
386.41 |
| Jul 17 2024 |
1700 |
352.24 |
| Jul 17 2024 |
4324 |
405.62 |
| Jul 17 2024 |
5757 |
386.41 |
| Jul 10 2024 |
1541 |
352.24 |
| Jul 10 2024 |
4243 |
405.62 |
| Jul 10 2024 |
5687 |
386.41 |
| Jul 03 2024 |
1642 |
352.24 |
| Jul 03 2024 |
4266 |
405.62 |
| Jul 03 2024 |
5726 |
386.41 |
| Jun 26 2024 |
1505 |
352.24 |
| Jun 26 2024 |
4157 |
405.62 |
| Jun 26 2024 |
5689 |
386.41 |
| Jun 19 2024 |
1535 |
352.24 |
| Jun 19 2024 |
3877 |
386.2 |
| Jun 19 2024 |
5333 |
376.09 |
| Jun 12 2024 |
1527 |
352.24 |
| Jun 12 2024 |
4007 |
394.27 |
| Jun 12 2024 |
5584 |
383.49 |
| Jun 05 2024 |
1523 |
352.24 |
| Jun 05 2024 |
4050 |
394.27 |
| Jun 05 2024 |
5643 |
383.49 |
| May 29 2024 |
1537 |
352.24 |
| May 29 2024 |
4044 |
394.27 |
| May 29 2024 |
5648 |
383.49 |
| May 22 2024 |
1721 |
352.24 |
| May 22 2024 |
4069 |
394.27 |
| May 22 2024 |
5682 |
383.49 |
| May 15 2024 |
1719 |
352.24 |
| May 15 2024 |
4065 |
394.27 |
| May 15 2024 |
5521 |
383.49 |
| May 08 2024 |
1731 |
352.24 |
| May 08 2024 |
4028 |
394.27 |
| May 08 2024 |
5482 |
383.49 |
| May 01 2024 |
1775 |
352.24 |
| May 01 2024 |
4062 |
394.27 |
| May 01 2024 |
5583 |
383.49 |
| Apr 24 2024 |
2197 |
352.24 |
| Apr 24 2024 |
6009 |
394.27 |
| Apr 24 2024 |
7916 |
383.49 |
| Apr 17 2024 |
2205 |
352.24 |
| Apr 17 2024 |
5977 |
394.27 |
| Apr 17 2024 |
8085 |
383.49 |
| Apr 10 2024 |
5974 |
394.27 |
| Apr 10 2024 |
8761 |
394.27 |
| Apr 03 2024 |
5949 |
394.27 |
| Apr 03 2024 |
8750 |
394.27 |
| Mar 27 2024 |
5939 |
394.27 |
| Mar 27 2024 |
8768 |
394.27 |
| Mar 21 2024 |
5973 |
394.27 |
| Mar 21 2024 |
8784 |
394.27 |
| Mar 14 2024 |
5934 |
394.27 |
| Mar 14 2024 |
8679 |
394.27 |
| Mar 07 2024 |
5970 |
394.27 |
| Mar 07 2024 |
8707 |
394.27 |
| Feb 29 2024 |
5979 |
394.27 |
| Feb 29 2024 |
8770 |
394.27 |
| Feb 22 2024 |
5947 |
394.27 |
| Feb 22 2024 |
8731 |
394.27 |
| Feb 15 2024 |
5961 |
394.27 |
| Feb 15 2024 |
8714 |
394.27 |
| Feb 08 2024 |
5959 |
394.27 |
| Feb 08 2024 |
8676 |
394.27 |
| Feb 01 2024 |
6001 |
394.27 |
| Feb 01 2024 |
8563 |
394.27 |
| Jan 25 2024 |
6006 |
394.27 |
| Jan 25 2024 |
8556 |
394.27 |
| Jan 18 2024 |
6006 |
394.27 |
| Jan 18 2024 |
8561 |
394.27 |
| Jan 11 2024 |
6011 |
394.27 |
| Jan 11 2024 |
8562 |
394.27 |
| Jan 04 2024 |
6011 |
394.27 |
| Jan 04 2024 |
8555 |
394.27 |
| Dec 28 2023 |
6013 |
394.27 |
| Dec 28 2023 |
8551 |
394.27 |
| Dec 21 2023 |
6013 |
394.27 |
| Dec 21 2023 |
8551 |
394.27 |
| Dec 14 2023 |
6011 |
394.27 |
| Dec 14 2023 |
8548 |
394.27 |
| Dec 07 2023 |
6011 |
394.27 |
| Dec 07 2023 |
8549 |
394.27 |
| Nov 30 2023 |
6007 |
394.27 |
| Nov 30 2023 |
8547 |
394.27 |
| Nov 23 2023 |
6007 |
394.27 |
| Nov 23 2023 |
8546 |
394.27 |
| Nov 16 2023 |
6004 |
394.27 |
| Nov 16 2023 |
8539 |
394.27 |
| Nov 09 2023 |
6001 |
394.27 |
| Nov 09 2023 |
8527 |
394.27 |
| Nov 02 2023 |
6001 |
394.27 |
| Nov 02 2023 |
8527 |
394.27 |
| Oct 26 2023 |
6020 |
394.27 |
| Oct 26 2023 |
8508 |
394.27 |
| Oct 19 2023 |
6020 |
394.27 |
| Oct 19 2023 |
8465 |
394.27 |
| Oct 12 2023 |
6023 |
394.27 |
| Oct 12 2023 |
8465 |
394.27 |
| Oct 05 2023 |
6025 |
394.27 |
| Oct 05 2023 |
8349 |
394.27 |
| Sep 28 2023 |
6023 |
394.27 |
| Sep 28 2023 |
8443 |
394.27 |
| Sep 21 2023 |
6014 |
394.27 |
| Sep 21 2023 |
8431 |
394.27 |
| Sep 14 2023 |
6028 |
394.27 |
| Sep 14 2023 |
8453 |
394.27 |
| Sep 07 2023 |
6185 |
398.84 |
| Sep 07 2023 |
8751 |
398.84 |
| Aug 31 2023 |
6244 |
398.84 |
| Aug 31 2023 |
8789 |
398.84 |
| Aug 24 2023 |
6213 |
398.84 |
| Aug 24 2023 |
8704 |
398.84 |
| Aug 17 2023 |
6243 |
398.84 |
| Aug 17 2023 |
8760 |
398.84 |
| Aug 10 2023 |
6230 |
398.84 |
| Aug 10 2023 |
8787 |
398.84 |
| Aug 03 2023 |
6181 |
398.84 |
| Aug 03 2023 |
8756 |
398.84 |
| Jul 27 2023 |
6179 |
398.84 |
| Jul 27 2023 |
8744 |
398.84 |
| Jul 20 2023 |
6651 |
409.69 |
| Jul 20 2023 |
9351 |
409.69 |
| Jul 13 2023 |
6645 |
409.69 |
| Jul 13 2023 |
9367 |
409.69 |
| Jul 06 2023 |
6648 |
409.69 |
| Jul 06 2023 |
9366 |
409.69 |
| Jun 29 2023 |
6596 |
409.69 |
| Jun 29 2023 |
9341 |
409.69 |
| Jun 22 2023 |
5756 |
452.2 |
| Jun 22 2023 |
8967 |
452.2 |
| Jun 15 2023 |
5808 |
452.2 |
| Jun 15 2023 |
8915 |
452.2 |
| Jun 08 2023 |
5806 |
452.2 |
| Jun 08 2023 |
8914 |
452.2 |
| Jun 01 2023 |
5796 |
452.2 |
| Jun 01 2023 |
8939 |
452.2 |
| May 25 2023 |
5772 |
452.2 |
| May 25 2023 |
8585 |
452.2 |
| May 18 2023 |
5744 |
452.2 |
| May 18 2023 |
8585 |
452.2 |
| May 11 2023 |
5684 |
452.2 |
| May 11 2023 |
8568 |
452.2 |
| May 04 2023 |
5597 |
452.2 |
| May 04 2023 |
8341 |
452.2 |
| Apr 27 2023 |
5579 |
452.2 |
| Apr 27 2023 |
8264 |
452.2 |
| Apr 20 2023 |
5572 |
452.2 |
| Apr 20 2023 |
8272 |
452.2 |
| Apr 13 2023 |
5552 |
452.2 |
| Apr 13 2023 |
8260 |
452.2 |
| Apr 06 2023 |
5565 |
452.2 |
| Apr 06 2023 |
8043 |
452.2 |
| Mar 30 2023 |
5530 |
452.2 |
| Mar 30 2023 |
7752 |
452.2 |
