| Jul 22 2025 |
3137 |
342.5 |
| Jul 22 2025 |
3360 |
342.5 |
| Jul 15 2025 |
3289 |
359.57 |
| Jul 15 2025 |
4418 |
359.57 |
| Jul 08 2025 |
3283 |
359.57 |
| Jul 08 2025 |
4453 |
359.57 |
| Jul 01 2025 |
3242 |
359.57 |
| Jul 01 2025 |
4443 |
359.57 |
| Jun 24 2025 |
3273 |
359.57 |
| Jun 24 2025 |
4456 |
359.57 |
| Jun 17 2025 |
3304 |
359.57 |
| Jun 17 2025 |
4486 |
359.57 |
| Jun 10 2025 |
3227 |
359.57 |
| Jun 10 2025 |
4457 |
359.57 |
| Jun 03 2025 |
3258 |
359.57 |
| Jun 03 2025 |
4447 |
359.57 |
| May 27 2025 |
3246 |
359.57 |
| May 27 2025 |
4435 |
359.57 |
| May 20 2025 |
3308 |
359.57 |
| May 20 2025 |
4499 |
359.57 |
| May 13 2025 |
3328 |
359.57 |
| May 13 2025 |
4518 |
359.57 |
| May 06 2025 |
3300 |
359.57 |
| May 06 2025 |
4487 |
359.57 |
| Apr 29 2025 |
3327 |
359.57 |
| Apr 29 2025 |
4571 |
359.57 |
| Apr 22 2025 |
3335 |
359.57 |
| Apr 22 2025 |
4607 |
359.57 |
| Apr 15 2025 |
3327 |
359.57 |
| Apr 15 2025 |
4634 |
359.57 |
| Apr 08 2025 |
3368 |
359.57 |
| Apr 08 2025 |
4711 |
359.57 |
| Apr 01 2025 |
3371 |
359.57 |
| Apr 01 2025 |
4694 |
359.57 |
| Mar 25 2025 |
3371 |
359.57 |
| Mar 25 2025 |
4649 |
359.57 |
| Mar 18 2025 |
3410 |
359.57 |
| Mar 18 2025 |
4693 |
359.57 |
| Mar 11 2025 |
3368 |
359.57 |
| Mar 11 2025 |
4659 |
359.57 |
| Mar 04 2025 |
3384 |
359.57 |
| Mar 04 2025 |
4676 |
359.57 |
| Feb 25 2025 |
3353 |
359.57 |
| Feb 25 2025 |
4635 |
359.57 |
| Feb 18 2025 |
3355 |
359.57 |
| Feb 18 2025 |
4658 |
359.57 |
| Feb 11 2025 |
3354 |
359.57 |
| Feb 11 2025 |
4671 |
359.57 |
| Feb 04 2025 |
3339 |
359.57 |
| Feb 04 2025 |
4653 |
359.57 |
| Jan 29 2025 |
3330 |
359.57 |
| Jan 29 2025 |
4641 |
359.57 |
| Jan 22 2025 |
3351 |
359.57 |
| Jan 22 2025 |
4650 |
359.57 |
| Jan 15 2025 |
3347 |
359.57 |
| Jan 15 2025 |
4652 |
359.57 |
| Jan 08 2025 |
3321 |
359.57 |
| Jan 08 2025 |
4603 |
359.57 |
| Jan 01 2025 |
3327 |
359.57 |
| Jan 01 2025 |
4603 |
359.57 |
| Dec 25 2024 |
3322 |
359.57 |
| Dec 25 2024 |
4597 |
359.57 |
| Dec 18 2024 |
3322 |
359.57 |
| Dec 18 2024 |
4595 |
359.57 |
| Dec 11 2024 |
3313 |
359.57 |
| Dec 11 2024 |
4590 |
359.57 |
| Dec 04 2024 |
3314 |
359.57 |
| Dec 04 2024 |
4590 |
359.57 |
| Nov 27 2024 |
3314 |
359.57 |
| Nov 27 2024 |
4590 |
359.57 |
| Nov 20 2024 |
3313 |
359.57 |
| Nov 20 2024 |
4589 |
359.57 |
| Nov 13 2024 |
3309 |
359.57 |
| Nov 13 2024 |
4585 |
359.57 |
| Nov 06 2024 |
3307 |
359.57 |
| Nov 06 2024 |
4582 |
359.57 |
| Oct 30 2024 |
3286 |
359.57 |
| Oct 30 2024 |
4565 |
359.57 |
| Oct 23 2024 |
3295 |
359.57 |
| Oct 23 2024 |
4798 |
359.57 |
| Oct 16 2024 |
3298 |
359.57 |
| Oct 16 2024 |
4805 |
359.57 |
| Oct 09 2024 |
3285 |
359.57 |
| Oct 09 2024 |
4809 |
359.57 |
| Oct 02 2024 |
3284 |
359.57 |
| Oct 02 2024 |
4804 |
359.57 |
| Sep 25 2024 |
3272 |
359.57 |
| Sep 25 2024 |
4799 |
359.57 |
| Sep 18 2024 |
3259 |
359.57 |
| Sep 18 2024 |
4760 |
359.57 |
| Sep 11 2024 |
3238 |
359.57 |
| Sep 11 2024 |
4763 |
359.57 |
| Sep 04 2024 |
3192 |
359.57 |
| Sep 04 2024 |
4696 |
359.57 |
| Aug 28 2024 |
3192 |
359.57 |
| Aug 28 2024 |
4744 |
359.57 |
| Aug 21 2024 |
3221 |
359.57 |
| Aug 21 2024 |
4771 |
359.57 |
| Aug 14 2024 |
3130 |
359.57 |
| Aug 14 2024 |
4654 |
359.57 |
| Jul 24 2024 |
2039 |
329.65 |
| Jul 24 2024 |
2408 |
329.65 |
| Jul 17 2024 |
3368 |
364.72 |
| Jul 17 2024 |
4884 |
364.72 |
| Jul 10 2024 |
3307 |
364.72 |
| Jul 10 2024 |
4817 |
364.72 |
| Jul 03 2024 |
3339 |
365.78 |
| Jul 03 2024 |
4880 |
365.78 |
| Jun 26 2024 |
3255 |
365.78 |
| Jun 26 2024 |
4849 |
365.78 |
| Jun 19 2024 |
2832 |
345.45 |
| Jun 19 2024 |
4064 |
345.45 |
| Jun 12 2024 |
2638 |
338.96 |
| Jun 12 2024 |
3823 |
338.96 |
| Jun 05 2024 |
2649 |
338.96 |
| Jun 05 2024 |
3865 |
338.96 |
| May 29 2024 |
2629 |
338.96 |
| May 29 2024 |
3875 |
338.96 |
| May 22 2024 |
2661 |
338.96 |
| May 22 2024 |
3911 |
338.96 |
| May 15 2024 |
2625 |
338.96 |
| May 15 2024 |
3709 |
338.96 |
| May 08 2024 |
2586 |
338.96 |
| May 08 2024 |
3670 |
338.96 |
| May 01 2024 |
2628 |
338.96 |
| May 01 2024 |
3759 |
338.96 |
| Apr 24 2024 |
489 |
275.16 |
| Apr 24 2024 |
3803 |
338.96 |
| Apr 24 2024 |
4367 |
322.72 |
| Apr 17 2024 |
488 |
275.16 |
| Apr 17 2024 |
3794 |
338.96 |
| Apr 17 2024 |
4503 |
322.72 |
| Apr 10 2024 |
497 |
275.16 |
| Apr 10 2024 |
3801 |
338.96 |
| Apr 10 2024 |
4519 |
322.72 |
| Apr 03 2024 |
502 |
275.16 |
| Apr 03 2024 |
3777 |
338.96 |
| Apr 03 2024 |
4522 |
322.72 |
| Mar 27 2024 |
507 |
275.16 |
| Mar 27 2024 |
3772 |
338.96 |
| Mar 27 2024 |
4527 |
322.72 |
| Mar 21 2024 |
506 |
275.16 |
| Mar 21 2024 |
3802 |
338.96 |
| Mar 21 2024 |
4520 |
322.72 |
| Mar 14 2024 |
523 |
275.16 |
| Mar 14 2024 |
3770 |
338.96 |
| Mar 14 2024 |
4474 |
322.72 |
| Mar 07 2024 |
520 |
275.16 |
| Mar 07 2024 |
3792 |
338.96 |
| Mar 07 2024 |
4479 |
322.72 |
| Feb 29 2024 |
519 |
275.16 |
| Feb 29 2024 |
3796 |
338.96 |
| Feb 29 2024 |
4509 |
322.72 |
| Feb 22 2024 |
530 |
275.16 |
| Feb 22 2024 |
3786 |
338.96 |
| Feb 22 2024 |
4506 |
322.72 |
| Feb 15 2024 |
531 |
275.16 |
| Feb 15 2024 |
3797 |
338.96 |
| Feb 15 2024 |
4493 |
322.72 |
| Feb 08 2024 |
539 |
275.16 |
| Feb 08 2024 |
3792 |
338.96 |
| Feb 08 2024 |
4459 |
322.72 |
| Feb 01 2024 |
513 |
275.16 |
| Feb 01 2024 |
3832 |
338.96 |
| Feb 01 2024 |
4381 |
322.72 |
| Jan 25 2024 |
493 |
275.16 |
| Jan 25 2024 |
3825 |
338.96 |
| Jan 25 2024 |
4366 |
322.72 |
| Jan 18 2024 |
493 |
275.16 |
| Jan 18 2024 |
3829 |
338.96 |
| Jan 18 2024 |
4364 |
322.72 |
| Jan 11 2024 |
493 |
275.16 |
| Jan 11 2024 |
3824 |
338.96 |
| Jan 11 2024 |
4364 |
322.72 |
| Jan 04 2024 |
493 |
275.16 |
| Jan 04 2024 |
3825 |
338.96 |
| Jan 04 2024 |
4365 |
322.72 |
| Dec 28 2023 |
493 |
275.16 |
| Dec 28 2023 |
3827 |
338.96 |
| Dec 28 2023 |
4366 |
322.72 |
| Dec 21 2023 |
493 |
275.16 |
| Dec 21 2023 |
3827 |
338.96 |
| Dec 21 2023 |
4366 |
322.72 |
| Dec 14 2023 |
493 |
275.16 |
| Dec 14 2023 |
3826 |
338.96 |
| Dec 14 2023 |
4366 |
322.72 |
| Dec 07 2023 |
493 |
275.16 |
| Dec 07 2023 |
3826 |
338.96 |
| Dec 07 2023 |
4366 |
322.72 |
| Nov 30 2023 |
494 |
275.16 |
| Nov 30 2023 |
3824 |
338.96 |
| Nov 30 2023 |
4367 |
322.72 |
| Nov 23 2023 |
494 |
275.16 |
| Nov 23 2023 |
3824 |
338.96 |
| Nov 23 2023 |
4366 |
322.72 |
| Nov 16 2023 |
494 |
275.16 |
| Nov 16 2023 |
3818 |
338.96 |
| Nov 16 2023 |
4361 |
322.72 |
| Nov 09 2023 |
502 |
275.16 |
| Nov 09 2023 |
3821 |
338.96 |
| Nov 09 2023 |
4360 |
322.72 |
| Nov 02 2023 |
501 |
275.16 |
| Nov 02 2023 |
3821 |
338.96 |
| Nov 02 2023 |
4360 |
322.72 |
| Oct 26 2023 |
499 |
275.16 |
| Oct 26 2023 |
3833 |
338.96 |
| Oct 26 2023 |
4356 |
322.72 |
| Oct 19 2023 |
498 |
275.16 |
| Oct 19 2023 |
3834 |
338.96 |
| Oct 19 2023 |
4325 |
322.72 |
| Oct 12 2023 |
498 |
275.16 |
| Oct 12 2023 |
3834 |
338.96 |
| Oct 12 2023 |
4326 |
322.72 |
| Oct 05 2023 |
499 |
275.16 |
| Oct 05 2023 |
3836 |
338.96 |
| Oct 05 2023 |
4239 |
322.72 |
| Sep 28 2023 |
499 |
275.16 |
| Sep 28 2023 |
3835 |
338.96 |
| Sep 28 2023 |
4284 |
322.72 |
| Sep 21 2023 |
497 |
275.16 |
| Sep 21 2023 |
3834 |
338.96 |
| Sep 21 2023 |
4272 |
322.72 |
| Sep 14 2023 |
515 |
275.16 |
| Sep 14 2023 |
3837 |
338.96 |
| Sep 14 2023 |
4280 |
322.72 |
| Sep 07 2023 |
518 |
275.16 |
| Sep 07 2023 |
3840 |
338.96 |
| Sep 07 2023 |
4295 |
322.72 |
| Aug 31 2023 |
518 |
275.16 |
| Aug 31 2023 |
3887 |
338.96 |
| Aug 31 2023 |
4309 |
322.72 |
| Aug 24 2023 |
533 |
275.16 |
| Aug 24 2023 |
3868 |
338.96 |
| Aug 24 2023 |
4295 |
322.72 |
| Aug 17 2023 |
536 |
275.16 |
| Aug 17 2023 |
3893 |
338.96 |
| Aug 17 2023 |
4321 |
322.72 |
| Aug 10 2023 |
542 |
275.16 |
| Aug 10 2023 |
3903 |
338.96 |
| Aug 10 2023 |
4340 |
322.72 |
| Aug 03 2023 |
543 |
275.16 |
| Aug 03 2023 |
3872 |
338.96 |
| Aug 03 2023 |
4322 |
322.72 |
| Jul 27 2023 |
563 |
275.16 |
| Jul 27 2023 |
4133 |
345.25 |
| Jul 27 2023 |
5564 |
345.25 |
| Jul 20 2023 |
570 |
275.16 |
| Jul 20 2023 |
4946 |
366.69 |
| Jul 20 2023 |
5255 |
340.53 |
| Jul 13 2023 |
572 |
275.16 |
| Jul 13 2023 |
5444 |
379.05 |
| Jul 13 2023 |
5694 |
347.72 |
| Jul 06 2023 |
579 |
275.16 |
| Jul 06 2023 |
5463 |
379.05 |
| Jul 06 2023 |
5708 |
347.72 |
| Jun 29 2023 |
585 |
275.16 |
| Jun 29 2023 |
5420 |
379.05 |
| Jun 29 2023 |
5696 |
347.72 |
| Jun 22 2023 |
580 |
275.16 |
| Jun 22 2023 |
3162 |
392.14 |
| Jun 22 2023 |
5940 |
353.15 |
| Jun 15 2023 |
596 |
275.16 |
| Jun 15 2023 |
3209 |
392.14 |
| Jun 15 2023 |
5951 |
353.15 |
| Jun 08 2023 |
606 |
275.16 |
| Jun 08 2023 |
3208 |
392.14 |
| Jun 08 2023 |
5980 |
353.15 |
| Jun 01 2023 |
590 |
275.16 |
| Jun 01 2023 |
3202 |
392.14 |
| Jun 01 2023 |
5970 |
353.15 |
| May 25 2023 |
601 |
275.16 |
| May 25 2023 |
3205 |
392.14 |
| May 25 2023 |
5937 |
353.15 |
| May 18 2023 |
592 |
275.16 |
| May 18 2023 |
2725 |
378.31 |
| May 18 2023 |
4412 |
324.42 |
| May 11 2023 |
601 |
275.16 |
| May 11 2023 |
2679 |
378.31 |
| May 11 2023 |
4380 |
324.42 |
| May 04 2023 |
597 |
275.16 |
| May 04 2023 |
2624 |
378.31 |
| May 04 2023 |
4304 |
324.42 |
| Apr 27 2023 |
604 |
275.16 |
| Apr 27 2023 |
2643 |
378.31 |
| Apr 27 2023 |
1805 |
326.74 |
| Apr 20 2023 |
2635 |
378.31 |
| Apr 20 2023 |
3799 |
378.31 |
| Apr 13 2023 |
2627 |
378.31 |
| Apr 13 2023 |
3812 |
378.31 |
| Apr 06 2023 |
2647 |
378.31 |
| Apr 06 2023 |
3728 |
378.31 |
| Mar 30 2023 |
2634 |
378.31 |
| Mar 30 2023 |
3591 |
378.31 |
