| Jun 07 2026 |
6801 |
537.86 |
| Jun 07 2026 |
8119 |
537.86 |
| Jun 02 2026 |
6596 |
537.86 |
| Jun 02 2026 |
7941 |
537.86 |
| May 26 2026 |
6581 |
537.86 |
| May 26 2026 |
7923 |
537.86 |
| May 19 2026 |
6580 |
537.86 |
| May 19 2026 |
8385 |
537.86 |
| May 12 2026 |
6707 |
537.86 |
| May 12 2026 |
8687 |
537.86 |
| May 05 2026 |
6308 |
537.86 |
| May 05 2026 |
8427 |
537.86 |
| Apr 28 2026 |
6433 |
537.86 |
| Apr 28 2026 |
8407 |
537.86 |
| Apr 21 2026 |
6380 |
537.86 |
| Apr 21 2026 |
8381 |
537.86 |
| Apr 14 2026 |
6381 |
537.86 |
| Apr 14 2026 |
8380 |
537.86 |
| Apr 07 2026 |
6354 |
537.86 |
| Apr 07 2026 |
8374 |
537.86 |
| Mar 31 2026 |
6376 |
537.86 |
| Mar 31 2026 |
8246 |
537.86 |
| Mar 24 2026 |
6384 |
537.86 |
| Mar 24 2026 |
8231 |
537.86 |
| Mar 17 2026 |
6347 |
537.86 |
| Mar 17 2026 |
8241 |
537.86 |
| Mar 10 2026 |
6194 |
537.86 |
| Mar 10 2026 |
8117 |
537.86 |
| Mar 03 2026 |
6173 |
537.86 |
| Mar 03 2026 |
8084 |
537.86 |
| Feb 24 2026 |
6161 |
537.86 |
| Feb 24 2026 |
8109 |
537.86 |
| Feb 17 2026 |
6115 |
537.86 |
| Feb 17 2026 |
7929 |
537.86 |
| Feb 10 2026 |
6074 |
537.86 |
| Feb 10 2026 |
8002 |
537.86 |
| Feb 03 2026 |
6082 |
537.86 |
| Feb 03 2026 |
8023 |
537.86 |
| Jan 27 2026 |
6084 |
537.86 |
| Jan 27 2026 |
8054 |
537.86 |
| Jan 20 2026 |
6064 |
537.86 |
| Jan 20 2026 |
8048 |
537.86 |
| Jan 13 2026 |
6073 |
537.86 |
| Jan 13 2026 |
8050 |
537.86 |
| Jan 06 2026 |
6066 |
537.86 |
| Jan 06 2026 |
8044 |
537.86 |
| Dec 30 2025 |
6061 |
537.86 |
| Dec 30 2025 |
8043 |
537.86 |
| Dec 23 2025 |
6062 |
537.86 |
| Dec 23 2025 |
8020 |
537.86 |
| Dec 16 2025 |
6062 |
537.86 |
| Dec 16 2025 |
8057 |
537.86 |
| Dec 09 2025 |
6062 |
537.86 |
| Dec 09 2025 |
8072 |
537.86 |
| Dec 02 2025 |
6064 |
537.86 |
| Dec 02 2025 |
8074 |
537.86 |
| Nov 25 2025 |
6064 |
537.86 |
| Nov 25 2025 |
8074 |
537.86 |
| Nov 18 2025 |
6064 |
537.86 |
| Nov 18 2025 |
8074 |
537.86 |
| Nov 11 2025 |
6030 |
537.86 |
| Nov 11 2025 |
8051 |
537.86 |
| Nov 04 2025 |
6030 |
537.86 |
| Nov 04 2025 |
8051 |
537.86 |
| Oct 28 2025 |
6032 |
537.86 |
| Oct 28 2025 |
8096 |
537.86 |
| Oct 21 2025 |
6032 |
537.86 |
| Oct 21 2025 |
8385 |
537.86 |
| Oct 14 2025 |
6064 |
537.86 |
| Oct 14 2025 |
8339 |
537.86 |
| Oct 07 2025 |
6052 |
537.86 |
| Oct 07 2025 |
8067 |
537.86 |
| Sep 30 2025 |
6035 |
537.86 |
| Sep 30 2025 |
8101 |
537.86 |
| Sep 23 2025 |
6036 |
537.86 |
| Sep 23 2025 |
8070 |
537.86 |
| Sep 16 2025 |
5932 |
537.86 |
| Sep 16 2025 |
8019 |
537.86 |
| Sep 09 2025 |
5962 |
537.86 |
| Sep 09 2025 |
7955 |
537.86 |
| Sep 02 2025 |
5985 |
537.86 |
| Sep 02 2025 |
8245 |
537.86 |
| Aug 26 2025 |
6038 |
537.86 |
| Aug 26 2025 |
8319 |
537.86 |
| Aug 19 2025 |
6039 |
537.86 |
| Aug 19 2025 |
8216 |
537.86 |
| Aug 12 2025 |
8298 |
537.86 |
| Aug 12 2025 |
10370 |
537.86 |
| Aug 05 2025 |
8312 |
537.86 |
| Aug 05 2025 |
10496 |
537.86 |
| Jul 29 2025 |
7251 |
479.45 |
| Jul 29 2025 |
8779 |
479.45 |
| Jul 22 2025 |
5597 |
481.89 |
| Jul 22 2025 |
8179 |
481.89 |
| Jul 15 2025 |
5493 |
481.89 |
| Jul 15 2025 |
8151 |
481.89 |
| Jul 08 2025 |
5482 |
481.89 |
| Jul 08 2025 |
8205 |
481.89 |
| Jul 01 2025 |
5403 |
481.89 |
| Jul 01 2025 |
8177 |
481.89 |
| Jun 24 2025 |
5442 |
481.89 |
| Jun 24 2025 |
8189 |
481.89 |
| Jun 17 2025 |
5478 |
481.89 |
| Jun 17 2025 |
8205 |
481.89 |
| Jun 10 2025 |
5348 |
481.89 |
| Jun 10 2025 |
8164 |
481.89 |
| Jun 03 2025 |
5416 |
481.89 |
| Jun 03 2025 |
8170 |
481.89 |
| May 27 2025 |
5381 |
481.89 |
| May 27 2025 |
8164 |
481.89 |
| May 20 2025 |
5511 |
481.89 |
| May 20 2025 |
8286 |
481.89 |
| May 13 2025 |
5577 |
481.89 |
| May 13 2025 |
8358 |
481.89 |
| May 06 2025 |
5542 |
481.89 |
| May 06 2025 |
8300 |
481.89 |
| Apr 29 2025 |
5586 |
481.89 |
| Apr 29 2025 |
8447 |
481.89 |
| Apr 22 2025 |
5593 |
481.89 |
| Apr 22 2025 |
8505 |
481.89 |
| Apr 15 2025 |
5599 |
481.89 |
| Apr 15 2025 |
8513 |
481.89 |
| Apr 08 2025 |
3707 |
401.48 |
| Apr 08 2025 |
5006 |
433.2 |
| Apr 08 2025 |
7052 |
420.72 |
| Apr 01 2025 |
4887 |
434.01 |
| Apr 01 2025 |
5028 |
433.2 |
| Apr 01 2025 |
7062 |
420.72 |
| Mar 25 2025 |
4934 |
434.01 |
| Mar 25 2025 |
4980 |
431.41 |
| Mar 25 2025 |
6999 |
420.72 |
| Mar 18 2025 |
4840 |
434.01 |
| Mar 18 2025 |
5041 |
431.41 |
| Mar 18 2025 |
7044 |
420.72 |
| Mar 11 2025 |
5963 |
466.54 |
| Mar 11 2025 |
4993 |
431.41 |
| Mar 11 2025 |
7345 |
431.41 |
| Mar 04 2025 |
5950 |
466.54 |
| Mar 04 2025 |
5003 |
431.41 |
| Mar 04 2025 |
7358 |
431.41 |
| Feb 25 2025 |
5956 |
466.54 |
| Feb 25 2025 |
4994 |
431.41 |
| Feb 25 2025 |
7332 |
431.41 |
| Feb 18 2025 |
5940 |
466.54 |
| Feb 18 2025 |
5006 |
431.41 |
| Feb 18 2025 |
7338 |
431.41 |
| Feb 11 2025 |
5964 |
466.54 |
| Feb 11 2025 |
5013 |
431.41 |
| Feb 11 2025 |
7363 |
431.41 |
| Feb 04 2025 |
5918 |
466.54 |
| Feb 04 2025 |
5000 |
431.41 |
| Feb 04 2025 |
7320 |
431.41 |
| Jan 29 2025 |
5873 |
466.54 |
| Jan 29 2025 |
4977 |
431.41 |
| Jan 29 2025 |
7330 |
431.41 |
| Jan 22 2025 |
5903 |
466.54 |
| Jan 22 2025 |
5003 |
431.41 |
| Jan 22 2025 |
7355 |
431.41 |
| Jan 15 2025 |
5933 |
466.54 |
| Jan 15 2025 |
5005 |
431.41 |
| Jan 15 2025 |
7352 |
431.41 |
| Jan 08 2025 |
5933 |
466.54 |
| Jan 08 2025 |
4978 |
431.41 |
| Jan 08 2025 |
7298 |
431.41 |
| Jan 01 2025 |
5933 |
466.54 |
| Jan 01 2025 |
4984 |
431.41 |
| Jan 01 2025 |
7300 |
431.41 |
| Dec 25 2024 |
5933 |
466.54 |
| Dec 25 2024 |
4961 |
431.41 |
| Dec 25 2024 |
7284 |
431.41 |
| Dec 18 2024 |
5957 |
466.54 |
| Dec 18 2024 |
4961 |
431.41 |
| Dec 18 2024 |
7272 |
431.41 |
| Dec 11 2024 |
5957 |
466.54 |
| Dec 11 2024 |
4958 |
431.41 |
| Dec 11 2024 |
7266 |
431.41 |
| Dec 04 2024 |
5957 |
466.54 |
| Dec 04 2024 |
4958 |
431.41 |
| Dec 04 2024 |
7266 |
431.41 |
| Nov 27 2024 |
5957 |
466.54 |
| Nov 27 2024 |
4958 |
431.41 |
| Nov 27 2024 |
7266 |
431.41 |
| Nov 20 2024 |
5957 |
466.54 |
| Nov 20 2024 |
4957 |
431.41 |
| Nov 20 2024 |
7264 |
431.41 |
| Nov 13 2024 |
5957 |
466.54 |
| Nov 13 2024 |
4954 |
431.41 |
| Nov 13 2024 |
7261 |
431.41 |
| Nov 06 2024 |
5921 |
466.54 |
| Nov 06 2024 |
4953 |
431.41 |
| Nov 06 2024 |
7248 |
431.41 |
| Oct 30 2024 |
5744 |
466.54 |
| Oct 30 2024 |
4918 |
431.41 |
| Oct 30 2024 |
7220 |
431.41 |
| Oct 23 2024 |
5743 |
466.54 |
| Oct 23 2024 |
4927 |
431.41 |
| Oct 23 2024 |
7527 |
431.41 |
| Oct 16 2024 |
5741 |
466.54 |
| Oct 16 2024 |
4928 |
431.41 |
| Oct 16 2024 |
7536 |
431.41 |
| Oct 09 2024 |
5747 |
466.54 |
| Oct 09 2024 |
4913 |
431.41 |
| Oct 09 2024 |
7550 |
431.41 |
| Oct 02 2024 |
5723 |
466.54 |
| Oct 02 2024 |
4900 |
431.41 |
| Oct 02 2024 |
7527 |
431.41 |
| Sep 25 2024 |
5630 |
466.54 |
| Sep 25 2024 |
4886 |
431.41 |
| Sep 25 2024 |
7507 |
431.41 |
| Sep 18 2024 |
5619 |
466.54 |
| Sep 18 2024 |
4871 |
431.41 |
| Sep 18 2024 |
7444 |
431.41 |
| Sep 11 2024 |
5607 |
466.54 |
| Sep 11 2024 |
4837 |
431.41 |
| Sep 11 2024 |
7458 |
431.41 |
| Sep 04 2024 |
5831 |
466.54 |
| Sep 04 2024 |
4778 |
431.41 |
| Sep 04 2024 |
7373 |
431.41 |
| Aug 28 2024 |
5866 |
466.54 |
| Aug 28 2024 |
4782 |
431.41 |
| Aug 28 2024 |
7455 |
431.41 |
| Aug 21 2024 |
5910 |
466.54 |
| Aug 21 2024 |
4836 |
431.41 |
| Aug 21 2024 |
7530 |
431.41 |
| Aug 14 2024 |
5845 |
466.54 |
| Aug 14 2024 |
4696 |
431.41 |
| Aug 14 2024 |
7374 |
431.41 |
| Aug 07 2024 |
5870 |
466.54 |
| Aug 07 2024 |
4802 |
437.51 |
| Aug 07 2024 |
7568 |
436.16 |
| Jul 31 2024 |
5951 |
466.54 |
| Jul 31 2024 |
4778 |
437.51 |
| Jul 31 2024 |
7588 |
436.16 |
| Jul 24 2024 |
5935 |
466.54 |
| Jul 24 2024 |
4854 |
437.51 |
| Jul 24 2024 |
7524 |
436.16 |
| Jul 17 2024 |
5880 |
466.54 |
| Jul 17 2024 |
4969 |
437.51 |
| Jul 17 2024 |
7578 |
436.16 |
| Jul 10 2024 |
5616 |
466.54 |
| Jul 10 2024 |
4899 |
437.51 |
| Jul 10 2024 |
7486 |
436.16 |
| Jul 03 2024 |
5773 |
466.54 |
| Jul 03 2024 |
4912 |
437.51 |
| Jul 03 2024 |
7528 |
436.16 |
| Jun 26 2024 |
5607 |
466.54 |
| Jun 26 2024 |
4781 |
437.51 |
| Jun 26 2024 |
7452 |
436.16 |
| Jun 19 2024 |
5630 |
466.54 |
| Jun 19 2024 |
4940 |
437.51 |
| Jun 19 2024 |
7521 |
436.16 |
| Jun 12 2024 |
5564 |
466.54 |
| Jun 12 2024 |
4896 |
437.51 |
| Jun 12 2024 |
7505 |
436.16 |
| Jun 05 2024 |
5532 |
466.54 |
| Jun 05 2024 |
4921 |
437.51 |
| Jun 05 2024 |
7585 |
436.16 |
| May 29 2024 |
5650 |
466.54 |
| May 29 2024 |
4914 |
437.51 |
| May 29 2024 |
7625 |
436.16 |
| May 22 2024 |
5946 |
466.54 |
| May 22 2024 |
4963 |
437.51 |
| May 22 2024 |
7679 |
436.16 |
| May 15 2024 |
5972 |
466.54 |
| May 15 2024 |
4993 |
437.51 |
| May 15 2024 |
7607 |
436.16 |
| May 08 2024 |
6003 |
466.54 |
| May 08 2024 |
4966 |
437.51 |
| May 08 2024 |
7530 |
436.16 |
| May 01 2024 |
4773 |
432.12 |
| May 01 2024 |
4986 |
437.51 |
| May 01 2024 |
7157 |
422.39 |
| Apr 24 2024 |
3602 |
380.49 |
| Apr 24 2024 |
6948 |
420.72 |
| Apr 24 2024 |
7363 |
375.17 |
| Apr 17 2024 |
3820 |
380.49 |
| Apr 17 2024 |
8084 |
457.84 |
| Apr 17 2024 |
8975 |
397.15 |
| Apr 10 2024 |
1721 |
337.47 |
| Apr 10 2024 |
8086 |
457.84 |
| Apr 10 2024 |
9090 |
399.34 |
| Apr 03 2024 |
1702 |
337.47 |
| Apr 03 2024 |
4585 |
433.41 |
| Apr 03 2024 |
8157 |
385.44 |
| Mar 27 2024 |
1712 |
337.47 |
| Mar 27 2024 |
4572 |
433.41 |
| Mar 27 2024 |
8178 |
385.44 |
| Mar 21 2024 |
1698 |
337.47 |
| Mar 21 2024 |
4564 |
433.41 |
| Mar 21 2024 |
8191 |
385.44 |
| Mar 14 2024 |
1732 |
337.47 |
| Mar 14 2024 |
4542 |
433.41 |
| Mar 14 2024 |
8126 |
385.44 |
| Mar 07 2024 |
1729 |
337.47 |
| Mar 07 2024 |
4563 |
433.41 |
| Mar 07 2024 |
8148 |
385.44 |
| Feb 29 2024 |
1730 |
337.47 |
| Feb 29 2024 |
4559 |
433.41 |
| Feb 29 2024 |
8207 |
385.44 |
| Feb 22 2024 |
1735 |
337.47 |
| Feb 22 2024 |
4561 |
433.41 |
| Feb 22 2024 |
8176 |
385.44 |
| Feb 15 2024 |
1693 |
337.47 |
| Feb 15 2024 |
4565 |
433.41 |
| Feb 15 2024 |
8153 |
385.44 |
| Feb 08 2024 |
1664 |
337.47 |
| Feb 08 2024 |
4537 |
433.41 |
| Feb 08 2024 |
8119 |
385.44 |
| Feb 01 2024 |
1626 |
337.47 |
| Feb 01 2024 |
4539 |
433.41 |
| Feb 01 2024 |
8016 |
385.44 |
| Jan 25 2024 |
1601 |
337.47 |
| Jan 25 2024 |
4513 |
433.41 |
| Jan 25 2024 |
8008 |
385.44 |
| Jan 18 2024 |
1601 |
337.47 |
| Jan 18 2024 |
4506 |
433.41 |
| Jan 18 2024 |
8016 |
385.44 |
| Jan 11 2024 |
1601 |
337.47 |
| Jan 11 2024 |
4501 |
433.41 |
| Jan 11 2024 |
8016 |
385.44 |
| Jan 04 2024 |
1601 |
337.47 |
| Jan 04 2024 |
4505 |
433.41 |
| Jan 04 2024 |
8012 |
385.44 |
| Dec 28 2023 |
1601 |
337.47 |
| Dec 28 2023 |
4502 |
433.41 |
| Dec 28 2023 |
8008 |
385.44 |
| Dec 21 2023 |
1601 |
337.47 |
| Dec 21 2023 |
4502 |
433.41 |
| Dec 21 2023 |
8008 |
385.44 |
| Dec 14 2023 |
1601 |
337.47 |
| Dec 14 2023 |
4500 |
433.41 |
| Dec 14 2023 |
8004 |
385.44 |
| Dec 07 2023 |
1601 |
337.47 |
| Dec 07 2023 |
4501 |
433.41 |
| Dec 07 2023 |
8005 |
385.44 |
| Nov 30 2023 |
1608 |
337.47 |
| Nov 30 2023 |
4504 |
433.41 |
| Nov 30 2023 |
8004 |
385.44 |
| Nov 23 2023 |
1609 |
337.47 |
| Nov 23 2023 |
4505 |
433.41 |
| Nov 23 2023 |
8003 |
385.44 |
| Nov 16 2023 |
1609 |
337.47 |
| Nov 16 2023 |
4469 |
433.41 |
| Nov 16 2023 |
8000 |
385.44 |
| Nov 09 2023 |
1619 |
337.47 |
| Nov 09 2023 |
4466 |
433.41 |
| Nov 09 2023 |
7991 |
385.44 |
| Nov 02 2023 |
1618 |
337.47 |
| Nov 02 2023 |
4466 |
433.41 |
| Nov 02 2023 |
7991 |
385.44 |
| Oct 26 2023 |
1605 |
337.47 |
| Oct 26 2023 |
4457 |
433.41 |
| Oct 26 2023 |
7978 |
385.44 |
| Oct 19 2023 |
1605 |
337.47 |
| Oct 19 2023 |
4440 |
433.41 |
| Oct 19 2023 |
7933 |
385.44 |
| Oct 12 2023 |
1605 |
337.47 |
| Oct 12 2023 |
4439 |
433.41 |
| Oct 12 2023 |
7934 |
385.44 |
| Oct 05 2023 |
1591 |
337.47 |
| Oct 05 2023 |
4448 |
433.41 |
| Oct 05 2023 |
7808 |
385.44 |
| Sep 28 2023 |
1598 |
337.47 |
| Sep 28 2023 |
4434 |
433.41 |
| Sep 28 2023 |
7898 |
385.44 |
| Sep 21 2023 |
1595 |
337.47 |
| Sep 21 2023 |
4343 |
433.41 |
| Sep 21 2023 |
7885 |
385.44 |
| Sep 14 2023 |
1607 |
337.47 |
| Sep 14 2023 |
4358 |
433.41 |
| Sep 14 2023 |
7912 |
385.44 |
| Sep 07 2023 |
1615 |
337.47 |
| Sep 07 2023 |
4451 |
433.41 |
| Sep 07 2023 |
7910 |
385.44 |
| Aug 31 2023 |
1609 |
337.47 |
| Aug 31 2023 |
4416 |
433.41 |
| Aug 31 2023 |
7966 |
385.44 |
| Aug 24 2023 |
1622 |
337.47 |
| Aug 24 2023 |
4419 |
433.41 |
| Aug 24 2023 |
7894 |
385.44 |
| Aug 17 2023 |
1634 |
337.47 |
| Aug 17 2023 |
4530 |
433.41 |
| Aug 17 2023 |
7935 |
385.44 |
| Aug 10 2023 |
1645 |
337.47 |
| Aug 10 2023 |
4605 |
433.41 |
| Aug 10 2023 |
7944 |
385.44 |
| Aug 03 2023 |
1632 |
337.47 |
| Aug 03 2023 |
4587 |
433.41 |
| Aug 03 2023 |
7919 |
385.44 |
| Jul 27 2023 |
1644 |
337.47 |
| Jul 27 2023 |
4640 |
433.41 |
| Jul 27 2023 |
7918 |
385.44 |
| Jul 20 2023 |
1689 |
337.47 |
| Jul 20 2023 |
4738 |
433.41 |
| Jul 20 2023 |
7879 |
385.44 |
| Jul 13 2023 |
1706 |
337.47 |
| Jul 13 2023 |
4749 |
433.41 |
| Jul 13 2023 |
7904 |
385.44 |
| Jul 06 2023 |
1703 |
337.47 |
| Jul 06 2023 |
4771 |
433.41 |
| Jul 06 2023 |
7924 |
385.44 |
| Jun 29 2023 |
1703 |
337.47 |
| Jun 29 2023 |
4809 |
433.41 |
| Jun 29 2023 |
7894 |
385.44 |
| Jun 22 2023 |
1691 |
337.47 |
| Jun 22 2023 |
4866 |
433.41 |
| Jun 22 2023 |
7854 |
385.44 |
| Jun 15 2023 |
1615 |
337.47 |
| Jun 15 2023 |
4907 |
433.41 |
| Jun 15 2023 |
7878 |
385.44 |
| Jun 08 2023 |
1627 |
337.47 |
| Jun 08 2023 |
4905 |
433.41 |
| Jun 08 2023 |
7906 |
385.44 |
| Jun 01 2023 |
1613 |
337.47 |
| Jun 01 2023 |
4887 |
433.41 |
| Jun 01 2023 |
7925 |
385.44 |
| May 25 2023 |
1625 |
337.47 |
| May 25 2023 |
4879 |
433.41 |
| May 25 2023 |
7878 |
385.44 |
| May 18 2023 |
1599 |
337.47 |
| May 18 2023 |
4860 |
433.41 |
| May 18 2023 |
7072 |
373.17 |
| May 11 2023 |
1616 |
337.47 |
| May 11 2023 |
4799 |
433.41 |
| May 11 2023 |
7047 |
373.17 |
| May 04 2023 |
616 |
277.24 |
| May 04 2023 |
2974 |
389.34 |
| May 04 2023 |
4585 |
330.23 |
| Apr 27 2023 |
625 |
277.24 |
| Apr 27 2023 |
2982 |
389.34 |
| Apr 27 2023 |
1987 |
333.29 |
| Apr 20 2023 |
2983 |
389.34 |
| Apr 20 2023 |
4371 |
389.34 |
| Apr 13 2023 |
2969 |
389.34 |
| Apr 13 2023 |
4388 |
389.34 |
| Apr 06 2023 |
2993 |
389.34 |
| Apr 06 2023 |
4296 |
389.34 |
| Mar 30 2023 |
2978 |
389.34 |
| Mar 30 2023 |
4127 |
389.34 |
