| Jun 06 2026 |
3030 |
406.79 |
| Jun 06 2026 |
3758 |
406.79 |
| Jun 02 2026 |
2997 |
406.79 |
| Jun 02 2026 |
3692 |
406.79 |
| May 26 2026 |
3008 |
406.79 |
| May 26 2026 |
3696 |
406.79 |
| May 19 2026 |
3355 |
406.79 |
| May 19 2026 |
4036 |
406.79 |
| May 12 2026 |
3480 |
406.79 |
| May 12 2026 |
4153 |
406.79 |
| May 05 2026 |
3541 |
406.79 |
| May 05 2026 |
2456 |
384.27 |
| May 05 2026 |
3586 |
395.53 |
| Apr 28 2026 |
3530 |
406.79 |
| Apr 28 2026 |
2547 |
384.27 |
| Apr 28 2026 |
3576 |
395.53 |
| Apr 21 2026 |
2483 |
370.27 |
| Apr 21 2026 |
2546 |
384.52 |
| Apr 21 2026 |
4243 |
364.68 |
| Apr 14 2026 |
2480 |
370.27 |
| Apr 14 2026 |
2593 |
384.52 |
| Apr 14 2026 |
4233 |
364.68 |
| Apr 07 2026 |
2418 |
370.27 |
| Apr 07 2026 |
2615 |
384.52 |
| Apr 07 2026 |
4248 |
364.68 |
| Mar 31 2026 |
2369 |
370.27 |
| Mar 31 2026 |
2619 |
384.52 |
| Mar 31 2026 |
4294 |
364.68 |
| Mar 24 2026 |
1339 |
359.17 |
| Mar 24 2026 |
2624 |
384.52 |
| Mar 24 2026 |
3836 |
350.44 |
| Mar 17 2026 |
1353 |
359.17 |
| Mar 17 2026 |
2583 |
384.52 |
| Mar 17 2026 |
3843 |
350.44 |
| Mar 10 2026 |
1447 |
359.17 |
| Mar 10 2026 |
2516 |
384.52 |
| Mar 10 2026 |
3838 |
350.44 |
| Mar 03 2026 |
1457 |
359.17 |
| Mar 03 2026 |
2497 |
384.52 |
| Mar 03 2026 |
3877 |
350.44 |
| Feb 24 2026 |
1470 |
359.17 |
| Feb 24 2026 |
2480 |
384.52 |
| Feb 24 2026 |
3766 |
350.44 |
| Feb 17 2026 |
1565 |
359.17 |
| Feb 17 2026 |
2467 |
384.52 |
| Feb 17 2026 |
3819 |
350.44 |
| Feb 10 2026 |
1617 |
359.17 |
| Feb 10 2026 |
2443 |
384.52 |
| Feb 10 2026 |
3857 |
350.44 |
| Feb 03 2026 |
1621 |
359.17 |
| Feb 03 2026 |
2449 |
384.52 |
| Feb 03 2026 |
3871 |
350.44 |
| Jan 27 2026 |
1652 |
359.17 |
| Jan 27 2026 |
2428 |
384.52 |
| Jan 27 2026 |
3892 |
350.44 |
| Jan 20 2026 |
1662 |
359.17 |
| Jan 20 2026 |
2413 |
384.52 |
| Jan 20 2026 |
3913 |
350.44 |
| Jan 13 2026 |
1662 |
359.17 |
| Jan 13 2026 |
2414 |
384.52 |
| Jan 13 2026 |
3923 |
350.44 |
| Jan 06 2026 |
1662 |
359.17 |
| Jan 06 2026 |
2406 |
384.52 |
| Jan 06 2026 |
3925 |
350.44 |
| Dec 30 2025 |
1662 |
359.17 |
| Dec 30 2025 |
2402 |
384.52 |
| Dec 30 2025 |
3929 |
350.44 |
| Dec 23 2025 |
1648 |
359.17 |
| Dec 23 2025 |
2401 |
384.52 |
| Dec 23 2025 |
3922 |
350.44 |
| Dec 16 2025 |
1663 |
359.17 |
| Dec 16 2025 |
2401 |
384.52 |
| Dec 16 2025 |
3930 |
350.44 |
| Dec 09 2025 |
1663 |
359.17 |
| Dec 09 2025 |
2401 |
384.52 |
| Dec 09 2025 |
3930 |
350.44 |
| Dec 02 2025 |
1663 |
359.17 |
| Dec 02 2025 |
2403 |
384.52 |
| Dec 02 2025 |
3932 |
350.44 |
| Nov 25 2025 |
1663 |
359.17 |
| Nov 25 2025 |
2403 |
384.52 |
| Nov 25 2025 |
3932 |
350.44 |
| Nov 18 2025 |
1663 |
359.17 |
| Nov 18 2025 |
2403 |
384.52 |
| Nov 18 2025 |
3932 |
350.44 |
| Nov 11 2025 |
1663 |
359.17 |
| Nov 11 2025 |
2390 |
384.52 |
| Nov 11 2025 |
3932 |
350.44 |
| Nov 04 2025 |
1663 |
359.17 |
| Nov 04 2025 |
2390 |
384.52 |
| Nov 04 2025 |
3933 |
350.44 |
| Oct 28 2025 |
1679 |
359.17 |
| Oct 28 2025 |
2391 |
384.52 |
| Oct 28 2025 |
3939 |
350.44 |
| Oct 21 2025 |
1684 |
359.17 |
| Oct 21 2025 |
2391 |
384.52 |
| Oct 21 2025 |
3939 |
350.44 |
| Oct 14 2025 |
1684 |
359.17 |
| Oct 14 2025 |
2401 |
384.52 |
| Oct 14 2025 |
3939 |
350.44 |
| Oct 07 2025 |
1678 |
359.17 |
| Oct 07 2025 |
2404 |
384.52 |
| Oct 07 2025 |
3931 |
350.44 |
| Sep 30 2025 |
1678 |
359.17 |
| Sep 30 2025 |
2402 |
384.52 |
| Sep 30 2025 |
3936 |
350.44 |
| Sep 23 2025 |
1666 |
359.17 |
| Sep 23 2025 |
2405 |
384.52 |
| Sep 23 2025 |
3946 |
350.44 |
| Sep 16 2025 |
1672 |
359.17 |
| Sep 16 2025 |
2304 |
384.52 |
| Sep 16 2025 |
3955 |
350.44 |
| Sep 09 2025 |
1668 |
359.17 |
| Sep 09 2025 |
2321 |
384.52 |
| Sep 09 2025 |
3959 |
350.44 |
| Sep 02 2025 |
1659 |
359.17 |
| Sep 02 2025 |
2343 |
384.52 |
| Sep 02 2025 |
3918 |
350.44 |
| Aug 26 2025 |
1640 |
359.17 |
| Aug 26 2025 |
2339 |
384.52 |
| Aug 26 2025 |
3990 |
350.44 |
| Aug 19 2025 |
1651 |
359.17 |
| Aug 19 2025 |
2350 |
384.52 |
| Aug 19 2025 |
3980 |
350.44 |
| Aug 12 2025 |
1644 |
359.17 |
| Aug 12 2025 |
4420 |
384.52 |
| Aug 12 2025 |
3975 |
350.44 |
| Aug 05 2025 |
1676 |
359.17 |
| Aug 05 2025 |
4406 |
384.52 |
| Aug 05 2025 |
4000 |
350.44 |
| Jul 29 2025 |
1654 |
359.17 |
| Jul 29 2025 |
4455 |
384.52 |
| Jul 29 2025 |
3976 |
350.44 |
| Jul 22 2025 |
1677 |
359.17 |
| Jul 22 2025 |
4424 |
384.52 |
| Jul 22 2025 |
4063 |
350.44 |
| Jul 15 2025 |
1701 |
359.17 |
| Jul 15 2025 |
4370 |
384.52 |
| Jul 15 2025 |
4063 |
350.44 |
| Jul 08 2025 |
1675 |
359.17 |
| Jul 08 2025 |
4444 |
384.52 |
| Jul 08 2025 |
4091 |
350.44 |
| Jul 01 2025 |
1674 |
359.17 |
| Jul 01 2025 |
4725 |
384.52 |
| Jul 01 2025 |
4070 |
350.44 |
| Jun 24 2025 |
1677 |
359.17 |
| Jun 24 2025 |
4468 |
384.52 |
| Jun 24 2025 |
4082 |
350.44 |
| Jun 17 2025 |
1686 |
359.17 |
| Jun 17 2025 |
4503 |
384.52 |
| Jun 17 2025 |
4109 |
350.44 |
| Jun 10 2025 |
601 |
311.54 |
| Jun 10 2025 |
4528 |
384.52 |
| Jun 10 2025 |
4068 |
350.44 |
| Jun 03 2025 |
625 |
311.54 |
| Jun 03 2025 |
3654 |
374.29 |
| Jun 03 2025 |
3621 |
340.66 |
| May 27 2025 |
645 |
311.54 |
| May 27 2025 |
3637 |
374.29 |
| May 27 2025 |
3620 |
340.66 |
| May 20 2025 |
730 |
311.54 |
| May 20 2025 |
3695 |
374.29 |
| May 20 2025 |
3695 |
340.66 |
| May 13 2025 |
751 |
311.54 |
| May 13 2025 |
3711 |
374.29 |
| May 13 2025 |
3701 |
340.66 |
| May 06 2025 |
753 |
311.54 |
| May 06 2025 |
4191 |
377.98 |
| May 06 2025 |
3871 |
345.2 |
| Apr 29 2025 |
761 |
311.54 |
| Apr 29 2025 |
4203 |
377.98 |
| Apr 29 2025 |
3948 |
345.2 |
| Apr 22 2025 |
1061 |
325.86 |
| Apr 22 2025 |
4694 |
391.75 |
| Apr 22 2025 |
5272 |
375.28 |
| Apr 15 2025 |
1061 |
325.86 |
| Apr 15 2025 |
4687 |
391.75 |
| Apr 15 2025 |
5281 |
375.28 |
| Apr 08 2025 |
1088 |
325.86 |
| Apr 08 2025 |
4684 |
391.75 |
| Apr 08 2025 |
5351 |
375.28 |
| Apr 01 2025 |
4651 |
391.75 |
| Apr 01 2025 |
5329 |
391.75 |
| Mar 25 2025 |
4662 |
391.75 |
| Mar 25 2025 |
5383 |
391.75 |
| Mar 18 2025 |
4632 |
391.75 |
| Mar 18 2025 |
5342 |
391.75 |
| Mar 11 2025 |
4626 |
391.75 |
| Mar 11 2025 |
5334 |
391.75 |
| Mar 04 2025 |
4624 |
391.75 |
| Mar 04 2025 |
5346 |
391.75 |
| Feb 25 2025 |
4623 |
391.75 |
| Feb 25 2025 |
5339 |
391.75 |
| Feb 18 2025 |
4603 |
391.75 |
| Feb 18 2025 |
5326 |
391.75 |
| Feb 11 2025 |
4603 |
391.75 |
| Feb 11 2025 |
5374 |
391.75 |
| Feb 04 2025 |
4592 |
391.75 |
| Feb 04 2025 |
5366 |
391.75 |
| Jan 29 2025 |
4592 |
391.75 |
| Jan 29 2025 |
5335 |
391.75 |
| Jan 22 2025 |
4573 |
391.75 |
| Jan 22 2025 |
5347 |
391.75 |
| Jan 15 2025 |
4575 |
391.75 |
| Jan 15 2025 |
5379 |
391.75 |
| Jan 08 2025 |
2795 |
391.75 |
| Jan 08 2025 |
3704 |
391.75 |
| Jan 01 2025 |
2812 |
391.75 |
| Jan 01 2025 |
3701 |
391.75 |
| Dec 25 2024 |
2810 |
391.75 |
| Dec 25 2024 |
3699 |
391.75 |
| Dec 18 2024 |
2810 |
391.75 |
| Dec 18 2024 |
3705 |
391.75 |
| Dec 11 2024 |
2805 |
391.75 |
| Dec 11 2024 |
3702 |
391.75 |
| Dec 04 2024 |
2806 |
391.75 |
| Dec 04 2024 |
3702 |
391.75 |
| Nov 27 2024 |
2806 |
391.75 |
| Nov 27 2024 |
3702 |
391.75 |
| Nov 20 2024 |
2794 |
391.75 |
| Nov 20 2024 |
3693 |
391.75 |
| Nov 13 2024 |
2795 |
391.75 |
| Nov 13 2024 |
3694 |
391.75 |
| Nov 06 2024 |
2789 |
391.75 |
| Nov 06 2024 |
3694 |
391.75 |
| Oct 30 2024 |
2805 |
391.75 |
| Oct 30 2024 |
3579 |
391.75 |
| Oct 23 2024 |
2807 |
391.75 |
| Oct 23 2024 |
4305 |
391.75 |
| Oct 16 2024 |
2807 |
391.75 |
| Oct 16 2024 |
4289 |
391.75 |
| Oct 09 2024 |
2810 |
391.75 |
| Oct 09 2024 |
4288 |
391.75 |
| Oct 02 2024 |
2773 |
391.75 |
| Oct 02 2024 |
4212 |
391.75 |
| Sep 25 2024 |
2772 |
391.75 |
| Sep 25 2024 |
4180 |
391.75 |
| Sep 18 2024 |
2769 |
391.75 |
| Sep 18 2024 |
4146 |
391.75 |
| Sep 11 2024 |
2748 |
391.75 |
| Sep 11 2024 |
4082 |
391.75 |
| Sep 04 2024 |
2745 |
391.75 |
| Sep 04 2024 |
4167 |
391.75 |
| Aug 28 2024 |
2765 |
391.75 |
| Aug 28 2024 |
4175 |
391.75 |
| Aug 21 2024 |
2586 |
391.75 |
| Aug 21 2024 |
4041 |
391.75 |
| Aug 14 2024 |
2451 |
391.75 |
| Aug 14 2024 |
3769 |
391.75 |
| Aug 07 2024 |
4452 |
391.75 |
| Aug 07 2024 |
5685 |
391.75 |
| Jul 31 2024 |
4481 |
391.75 |
| Jul 31 2024 |
5732 |
391.75 |
| Jul 24 2024 |
4043 |
397.29 |
| Jul 24 2024 |
6136 |
397.29 |
| Jul 17 2024 |
4128 |
397.29 |
| Jul 17 2024 |
6181 |
397.29 |
| Jul 10 2024 |
4055 |
397.29 |
| Jul 10 2024 |
6098 |
397.29 |
| Jul 03 2024 |
4081 |
397.29 |
| Jul 03 2024 |
6141 |
397.29 |
| Jun 26 2024 |
3973 |
397.29 |
| Jun 26 2024 |
6091 |
397.29 |
| Jun 19 2024 |
4113 |
397.29 |
| Jun 19 2024 |
6150 |
397.29 |
| Jun 12 2024 |
3821 |
423.39 |
| Jun 12 2024 |
5369 |
423.39 |
| Jun 05 2024 |
3831 |
423.39 |
| Jun 05 2024 |
5384 |
423.39 |
| May 29 2024 |
3868 |
423.39 |
| May 29 2024 |
5348 |
423.39 |
| May 22 2024 |
3793 |
423.39 |
| May 22 2024 |
5518 |
423.39 |
| May 15 2024 |
3688 |
423.39 |
| May 15 2024 |
5524 |
423.39 |
| May 08 2024 |
3724 |
423.39 |
| May 08 2024 |
5618 |
423.39 |
| May 01 2024 |
3723 |
423.39 |
| May 01 2024 |
6080 |
423.39 |
| Apr 24 2024 |
4177 |
422.29 |
| Apr 24 2024 |
7877 |
422.29 |
| Apr 17 2024 |
4154 |
422.29 |
| Apr 17 2024 |
7897 |
422.29 |
| Apr 10 2024 |
4155 |
422.29 |
| Apr 10 2024 |
7912 |
422.29 |
| Apr 03 2024 |
4126 |
422.29 |
| Apr 03 2024 |
7802 |
422.29 |
| Mar 27 2024 |
4121 |
422.29 |
| Mar 27 2024 |
7917 |
422.29 |
| Mar 21 2024 |
4111 |
422.29 |
| Mar 21 2024 |
7870 |
422.29 |
| Mar 14 2024 |
4090 |
422.29 |
| Mar 14 2024 |
7936 |
422.29 |
| Mar 07 2024 |
4109 |
422.29 |
| Mar 07 2024 |
7958 |
422.29 |
| Feb 29 2024 |
4098 |
422.29 |
| Feb 29 2024 |
7941 |
422.29 |
| Feb 22 2024 |
4105 |
422.29 |
| Feb 22 2024 |
7968 |
422.29 |
| Feb 15 2024 |
4104 |
422.29 |
| Feb 15 2024 |
7891 |
422.29 |
| Feb 08 2024 |
4077 |
422.29 |
| Feb 08 2024 |
7948 |
422.29 |
| Feb 01 2024 |
4080 |
422.29 |
| Feb 01 2024 |
7887 |
422.29 |
| Jan 25 2024 |
4056 |
422.29 |
| Jan 25 2024 |
7816 |
422.29 |
| Jan 18 2024 |
4046 |
422.29 |
| Jan 18 2024 |
7819 |
422.29 |
| Jan 11 2024 |
4041 |
422.29 |
| Jan 11 2024 |
7811 |
422.29 |
| Jan 04 2024 |
4045 |
422.29 |
| Jan 04 2024 |
7596 |
422.29 |
| Dec 28 2023 |
4042 |
422.29 |
| Dec 28 2023 |
7578 |
422.29 |
| Dec 21 2023 |
4042 |
422.29 |
| Dec 21 2023 |
7578 |
422.29 |
| Dec 14 2023 |
4041 |
422.29 |
| Dec 14 2023 |
7551 |
422.29 |
| Dec 07 2023 |
4042 |
422.29 |
| Dec 07 2023 |
7551 |
422.29 |
| Nov 30 2023 |
4045 |
422.29 |
| Nov 30 2023 |
7553 |
422.29 |
| Nov 23 2023 |
4046 |
422.29 |
| Nov 23 2023 |
7535 |
422.29 |
| Nov 16 2023 |
4013 |
422.29 |
| Nov 16 2023 |
7473 |
422.29 |
| Nov 09 2023 |
4006 |
422.29 |
| Nov 09 2023 |
7418 |
422.29 |
| Nov 02 2023 |
4006 |
422.29 |
| Nov 02 2023 |
7416 |
422.29 |
| Oct 26 2023 |
4003 |
422.29 |
| Oct 26 2023 |
7399 |
422.29 |
| Oct 19 2023 |
3988 |
422.29 |
| Oct 19 2023 |
7362 |
422.29 |
| Oct 12 2023 |
3986 |
422.29 |
| Oct 12 2023 |
7319 |
422.29 |
| Oct 05 2023 |
3995 |
422.29 |
| Oct 05 2023 |
7075 |
422.29 |
| Sep 28 2023 |
3980 |
422.29 |
| Sep 28 2023 |
7005 |
422.29 |
| Sep 21 2023 |
3894 |
422.29 |
| Sep 21 2023 |
6933 |
422.29 |
| Sep 14 2023 |
3911 |
422.29 |
| Sep 14 2023 |
7017 |
422.29 |
| Sep 07 2023 |
3991 |
422.29 |
| Sep 07 2023 |
7127 |
422.29 |
| Aug 31 2023 |
3950 |
422.29 |
| Aug 31 2023 |
7135 |
422.29 |
| Aug 24 2023 |
3948 |
422.29 |
| Aug 24 2023 |
6994 |
422.29 |
| Aug 17 2023 |
4047 |
422.29 |
| Aug 17 2023 |
7068 |
422.29 |
| Aug 10 2023 |
4131 |
422.29 |
| Aug 10 2023 |
7105 |
422.29 |
| Aug 03 2023 |
4119 |
422.29 |
| Aug 03 2023 |
7107 |
422.29 |
| Jul 27 2023 |
4539 |
430.7 |
| Jul 27 2023 |
7756 |
430.7 |
| Jul 20 2023 |
4628 |
430.7 |
| Jul 20 2023 |
7377 |
430.7 |
| Jul 13 2023 |
4636 |
430.7 |
| Jul 13 2023 |
7372 |
430.7 |
| Jul 06 2023 |
4658 |
430.7 |
| Jul 06 2023 |
7342 |
430.7 |
| Jun 29 2023 |
4696 |
430.7 |
| Jun 29 2023 |
7359 |
430.7 |
| Jun 22 2023 |
4745 |
430.7 |
| Jun 22 2023 |
7377 |
430.7 |
| Jun 15 2023 |
4794 |
430.7 |
| Jun 15 2023 |
7348 |
430.7 |
| Jun 08 2023 |
4795 |
430.7 |
| Jun 08 2023 |
7345 |
430.7 |
| Jun 01 2023 |
4777 |
430.7 |
| Jun 01 2023 |
7362 |
430.7 |
| May 25 2023 |
4773 |
430.7 |
| May 25 2023 |
7092 |
430.7 |
| May 18 2023 |
4751 |
430.7 |
| May 18 2023 |
7094 |
430.7 |
| May 11 2023 |
4693 |
430.7 |
| May 11 2023 |
7073 |
430.7 |
| May 04 2023 |
4621 |
430.7 |
| May 04 2023 |
6875 |
430.7 |
| Apr 27 2023 |
4607 |
430.7 |
| Apr 27 2023 |
6837 |
430.7 |
| Apr 20 2023 |
4597 |
430.7 |
| Apr 20 2023 |
6834 |
430.7 |
| Apr 13 2023 |
4580 |
430.7 |
| Apr 13 2023 |
6831 |
430.7 |
| Apr 06 2023 |
4593 |
430.7 |
| Apr 06 2023 |
6649 |
430.7 |
| Mar 30 2023 |
4565 |
430.7 |
| Mar 30 2023 |
6392 |
430.7 |
