| Jun 03 2025 |
6548 |
446.76 |
| Jun 03 2025 |
7834 |
446.76 |
| May 27 2025 |
6616 |
446.76 |
| May 27 2025 |
7925 |
446.76 |
| May 20 2025 |
6481 |
446.76 |
| May 20 2025 |
8068 |
446.76 |
| May 13 2025 |
6425 |
446.76 |
| May 13 2025 |
8040 |
446.76 |
| May 06 2025 |
6458 |
446.76 |
| May 06 2025 |
8179 |
446.76 |
| Apr 29 2025 |
6471 |
446.76 |
| Apr 29 2025 |
8287 |
446.76 |
| Apr 22 2025 |
6518 |
446.76 |
| Apr 22 2025 |
8162 |
446.76 |
| Apr 15 2025 |
6494 |
446.76 |
| Apr 15 2025 |
8235 |
446.76 |
| Apr 08 2025 |
5254 |
448.45 |
| Apr 08 2025 |
7895 |
448.45 |
| Apr 01 2025 |
5269 |
448.45 |
| Apr 01 2025 |
7891 |
448.45 |
| Mar 25 2025 |
5081 |
437.25 |
| Mar 25 2025 |
7532 |
437.25 |
| Mar 18 2025 |
5144 |
437.25 |
| Mar 18 2025 |
7574 |
437.25 |
| Mar 11 2025 |
5091 |
437.25 |
| Mar 11 2025 |
7540 |
437.25 |
| Mar 04 2025 |
5102 |
437.25 |
| Mar 04 2025 |
7550 |
437.25 |
| Feb 25 2025 |
5098 |
437.25 |
| Feb 25 2025 |
7523 |
437.25 |
| Feb 18 2025 |
5107 |
437.25 |
| Feb 18 2025 |
7529 |
437.25 |
| Feb 11 2025 |
5119 |
437.25 |
| Feb 11 2025 |
7567 |
437.25 |
| Feb 04 2025 |
5103 |
437.25 |
| Feb 04 2025 |
7520 |
437.25 |
| Jan 29 2025 |
5078 |
437.25 |
| Jan 29 2025 |
7521 |
437.25 |
| Jan 22 2025 |
5111 |
437.25 |
| Jan 22 2025 |
7545 |
437.25 |
| Jan 15 2025 |
5108 |
437.25 |
| Jan 15 2025 |
7540 |
437.25 |
| Jan 08 2025 |
5084 |
437.25 |
| Jan 08 2025 |
7488 |
437.25 |
| Jan 01 2025 |
5089 |
437.25 |
| Jan 01 2025 |
7491 |
437.25 |
| Dec 25 2024 |
5068 |
437.25 |
| Dec 25 2024 |
7476 |
437.25 |
| Dec 18 2024 |
5068 |
437.25 |
| Dec 18 2024 |
7464 |
437.25 |
| Dec 11 2024 |
5066 |
437.25 |
| Dec 11 2024 |
7458 |
437.25 |
| Dec 04 2024 |
5066 |
437.25 |
| Dec 04 2024 |
7458 |
437.25 |
| Nov 27 2024 |
5066 |
437.25 |
| Nov 27 2024 |
7458 |
437.25 |
| Nov 20 2024 |
5065 |
437.25 |
| Nov 20 2024 |
7456 |
437.25 |
| Nov 13 2024 |
5063 |
437.25 |
| Nov 13 2024 |
7454 |
437.25 |
| Nov 06 2024 |
5061 |
437.25 |
| Nov 06 2024 |
7439 |
437.25 |
| Oct 30 2024 |
5023 |
437.25 |
| Oct 30 2024 |
7413 |
437.25 |
| Oct 23 2024 |
5032 |
437.25 |
| Oct 23 2024 |
7728 |
437.25 |
| Oct 16 2024 |
5037 |
437.25 |
| Oct 16 2024 |
7740 |
437.25 |
| Oct 09 2024 |
5021 |
437.25 |
| Oct 09 2024 |
7749 |
437.25 |
| Oct 02 2024 |
5007 |
437.25 |
| Oct 02 2024 |
7723 |
437.25 |
| Sep 25 2024 |
4992 |
437.25 |
| Sep 25 2024 |
7696 |
437.25 |
| Sep 18 2024 |
4982 |
437.25 |
| Sep 18 2024 |
7636 |
437.25 |
| Sep 11 2024 |
4944 |
437.25 |
| Sep 11 2024 |
7651 |
437.25 |
| Sep 04 2024 |
4879 |
437.25 |
| Sep 04 2024 |
7558 |
437.25 |
| Aug 28 2024 |
4835 |
434.6 |
| Aug 28 2024 |
7561 |
434.6 |
| Aug 21 2024 |
4890 |
434.6 |
| Aug 21 2024 |
7635 |
434.6 |
| Aug 14 2024 |
4743 |
434.6 |
| Aug 14 2024 |
7475 |
434.6 |
| Aug 07 2024 |
4751 |
434.6 |
| Aug 07 2024 |
7507 |
434.6 |
| Jul 31 2024 |
4731 |
434.6 |
| Jul 31 2024 |
7526 |
434.6 |
| Jul 24 2024 |
4805 |
434.6 |
| Jul 24 2024 |
7463 |
434.6 |
| Jul 17 2024 |
4920 |
434.6 |
| Jul 17 2024 |
7524 |
434.6 |
| Jul 10 2024 |
4845 |
434.6 |
| Jul 10 2024 |
7430 |
434.6 |
| Jul 03 2024 |
4860 |
434.6 |
| Jul 03 2024 |
7475 |
434.6 |
| Jun 26 2024 |
4731 |
434.6 |
| Jun 26 2024 |
7401 |
434.6 |
| Jun 19 2024 |
4523 |
415.78 |
| Jun 19 2024 |
6843 |
415.78 |
| Jun 12 2024 |
4633 |
423.46 |
| Jun 12 2024 |
7071 |
423.46 |
| Jun 05 2024 |
4650 |
423.46 |
| Jun 05 2024 |
7137 |
423.46 |
| May 29 2024 |
4640 |
423.46 |
| May 29 2024 |
7175 |
423.46 |
| May 22 2024 |
4529 |
415.21 |
| May 22 2024 |
6920 |
415.21 |
| May 15 2024 |
4541 |
415.21 |
| May 15 2024 |
6843 |
415.21 |
| May 08 2024 |
4509 |
415.21 |
| May 08 2024 |
6790 |
415.21 |
| May 01 2024 |
2714 |
380 |
| May 01 2024 |
4315 |
405.05 |
| May 01 2024 |
6484 |
405.05 |
| Apr 24 2024 |
3331 |
380 |
| Apr 24 2024 |
6410 |
405.05 |
| Apr 24 2024 |
9284 |
405.05 |
| Apr 17 2024 |
3370 |
380 |
| Apr 17 2024 |
6361 |
405.05 |
| Apr 17 2024 |
9067 |
398.5 |
| Apr 10 2024 |
3403 |
380 |
| Apr 10 2024 |
6354 |
405.05 |
| Apr 10 2024 |
9038 |
398.5 |
| Apr 03 2024 |
3343 |
380 |
| Apr 03 2024 |
6546 |
410.3 |
| Apr 03 2024 |
9037 |
398.5 |
| Mar 27 2024 |
3371 |
380 |
| Mar 27 2024 |
6520 |
410.3 |
| Mar 27 2024 |
9031 |
398.5 |
| Mar 21 2024 |
3353 |
380 |
| Mar 21 2024 |
6550 |
410.3 |
| Mar 21 2024 |
9058 |
398.5 |
| Mar 14 2024 |
3362 |
380 |
| Mar 14 2024 |
6521 |
410.3 |
| Mar 14 2024 |
8949 |
398.5 |
| Mar 07 2024 |
3362 |
380 |
| Mar 07 2024 |
6562 |
410.3 |
| Mar 07 2024 |
8980 |
398.5 |
| Feb 29 2024 |
3360 |
380 |
| Feb 29 2024 |
6572 |
410.3 |
| Feb 29 2024 |
9042 |
398.5 |
| Feb 22 2024 |
3362 |
380 |
| Feb 22 2024 |
6541 |
410.3 |
| Feb 22 2024 |
8991 |
398.5 |
| Feb 15 2024 |
3275 |
380 |
| Feb 15 2024 |
6555 |
410.3 |
| Feb 15 2024 |
8971 |
398.5 |
| Feb 08 2024 |
3296 |
380 |
| Feb 08 2024 |
6556 |
410.3 |
| Feb 08 2024 |
8928 |
398.5 |
| Feb 01 2024 |
3260 |
380 |
| Feb 01 2024 |
6590 |
410.3 |
| Feb 01 2024 |
8820 |
398.5 |
| Jan 25 2024 |
3229 |
380 |
| Jan 25 2024 |
6592 |
410.3 |
| Jan 25 2024 |
8814 |
398.5 |
| Jan 18 2024 |
3229 |
380 |
| Jan 18 2024 |
6593 |
410.3 |
| Jan 18 2024 |
8816 |
398.5 |
| Jan 11 2024 |
3229 |
380 |
| Jan 11 2024 |
6598 |
410.3 |
| Jan 11 2024 |
8819 |
398.5 |
| Jan 04 2024 |
3229 |
380 |
| Jan 04 2024 |
6598 |
410.3 |
| Jan 04 2024 |
8811 |
398.5 |
| Dec 28 2023 |
3229 |
380 |
| Dec 28 2023 |
6601 |
410.3 |
| Dec 28 2023 |
8807 |
398.5 |
| Dec 21 2023 |
3229 |
380 |
| Dec 21 2023 |
6601 |
410.3 |
| Dec 21 2023 |
8807 |
398.5 |
| Dec 14 2023 |
3229 |
380 |
| Dec 14 2023 |
6599 |
410.3 |
| Dec 14 2023 |
8805 |
398.5 |
| Dec 07 2023 |
3229 |
380 |
| Dec 07 2023 |
6599 |
410.3 |
| Dec 07 2023 |
8806 |
398.5 |
| Nov 30 2023 |
3238 |
380 |
| Nov 30 2023 |
6595 |
410.3 |
| Nov 30 2023 |
8804 |
398.5 |
| Nov 23 2023 |
3238 |
380 |
| Nov 23 2023 |
6595 |
410.3 |
| Nov 23 2023 |
8803 |
398.5 |
| Nov 16 2023 |
3240 |
380 |
| Nov 16 2023 |
6594 |
410.3 |
| Nov 16 2023 |
8797 |
398.5 |
| Nov 09 2023 |
3252 |
380 |
| Nov 09 2023 |
6594 |
410.3 |
| Nov 09 2023 |
8785 |
398.5 |
| Nov 02 2023 |
3250 |
380 |
| Nov 02 2023 |
6594 |
410.3 |
| Nov 02 2023 |
8785 |
398.5 |
| Oct 26 2023 |
3246 |
380 |
| Oct 26 2023 |
6613 |
410.3 |
| Oct 26 2023 |
8759 |
398.5 |
| Oct 19 2023 |
3253 |
380 |
| Oct 19 2023 |
6612 |
410.3 |
| Oct 19 2023 |
8716 |
398.5 |
| Oct 12 2023 |
3241 |
380 |
| Oct 12 2023 |
6618 |
410.3 |
| Oct 12 2023 |
8715 |
398.5 |
| Oct 05 2023 |
3204 |
380 |
| Oct 05 2023 |
6617 |
410.3 |
| Oct 05 2023 |
8594 |
398.5 |
| Sep 28 2023 |
3200 |
380 |
| Sep 28 2023 |
6618 |
410.3 |
| Sep 28 2023 |
8692 |
398.5 |
| Sep 21 2023 |
3195 |
380 |
| Sep 21 2023 |
6611 |
410.3 |
| Sep 21 2023 |
8684 |
398.5 |
| Sep 14 2023 |
3220 |
380 |
| Sep 14 2023 |
6622 |
410.3 |
| Sep 14 2023 |
8705 |
398.5 |
| Sep 07 2023 |
3245 |
380 |
| Sep 07 2023 |
6631 |
410.3 |
| Sep 07 2023 |
8724 |
398.5 |
| Aug 31 2023 |
3234 |
380 |
| Aug 31 2023 |
6704 |
410.3 |
| Aug 31 2023 |
8762 |
398.5 |
| Aug 24 2023 |
3250 |
380 |
| Aug 24 2023 |
6655 |
410.3 |
| Aug 24 2023 |
8680 |
398.5 |
| Aug 17 2023 |
3254 |
380 |
| Aug 17 2023 |
6680 |
410.3 |
| Aug 17 2023 |
8735 |
398.5 |
| Aug 10 2023 |
3253 |
380 |
| Aug 10 2023 |
6668 |
410.3 |
| Aug 10 2023 |
8758 |
398.5 |
| Aug 03 2023 |
3249 |
380 |
| Aug 03 2023 |
6636 |
410.3 |
| Aug 03 2023 |
8729 |
398.5 |
| Jul 27 2023 |
3246 |
380 |
| Jul 27 2023 |
6622 |
410.3 |
| Jul 27 2023 |
8715 |
398.5 |
| Jul 20 2023 |
3309 |
380 |
| Jul 20 2023 |
6678 |
410.3 |
| Jul 20 2023 |
8673 |
398.5 |
| Jul 13 2023 |
3329 |
380 |
| Jul 13 2023 |
6674 |
410.3 |
| Jul 13 2023 |
8683 |
398.5 |
| Jul 06 2023 |
3337 |
380 |
| Jul 06 2023 |
6674 |
410.3 |
| Jul 06 2023 |
8691 |
398.5 |
| Jun 29 2023 |
3339 |
380 |
| Jun 29 2023 |
6621 |
410.3 |
| Jun 29 2023 |
8665 |
398.5 |
| Jun 22 2023 |
3335 |
380 |
| Jun 22 2023 |
7262 |
428.9 |
| Jun 22 2023 |
9599 |
414.65 |
| Jun 15 2023 |
3237 |
380 |
| Jun 15 2023 |
7310 |
428.9 |
| Jun 15 2023 |
9647 |
414.65 |
| Jun 08 2023 |
3236 |
380 |
| Jun 08 2023 |
7346 |
428.9 |
| Jun 08 2023 |
9705 |
414.65 |
| Jun 01 2023 |
3235 |
380 |
| Jun 01 2023 |
7247 |
428.9 |
| Jun 01 2023 |
9710 |
414.65 |
| May 25 2023 |
3245 |
380 |
| May 25 2023 |
7842 |
449.82 |
| May 25 2023 |
10116 |
422.45 |
| May 18 2023 |
3226 |
380 |
| May 18 2023 |
7749 |
449.48 |
| May 18 2023 |
10811 |
435.59 |
| May 11 2023 |
3241 |
380 |
| May 11 2023 |
7728 |
449.48 |
| May 11 2023 |
10801 |
435.59 |
| May 04 2023 |
8171 |
469.01 |
| May 04 2023 |
12221 |
469.01 |
| Apr 27 2023 |
8128 |
469.01 |
| Apr 27 2023 |
12110 |
469.01 |
| Apr 20 2023 |
5249 |
445.09 |
| Apr 20 2023 |
7814 |
445.09 |
| Apr 13 2023 |
4960 |
438.97 |
| Apr 13 2023 |
7386 |
438.97 |
| Apr 06 2023 |
4964 |
438.97 |
| Apr 06 2023 |
7183 |
438.97 |
| Mar 30 2023 |
4937 |
438.97 |
| Mar 30 2023 |
6915 |
438.97 |
