| Jun 06 2026 |
11836 |
500.78 |
| Jun 06 2026 |
677 |
295.09 |
| Jun 06 2026 |
783 |
295.09 |
| Jun 02 2026 |
11770 |
500.78 |
| Jun 02 2026 |
660 |
295.09 |
| Jun 02 2026 |
770 |
295.09 |
| May 26 2026 |
13895 |
500.78 |
| May 26 2026 |
660 |
295.09 |
| May 26 2026 |
757 |
295.09 |
| May 19 2026 |
14231 |
500.78 |
| May 19 2026 |
671 |
295.09 |
| May 19 2026 |
836 |
295.09 |
| May 12 2026 |
13609 |
500.78 |
| May 12 2026 |
692 |
295.09 |
| May 12 2026 |
859 |
295.09 |
| May 05 2026 |
13680 |
500.78 |
| Apr 28 2026 |
13907 |
500.78 |
| Apr 28 2026 |
1373 |
330.22 |
| Apr 28 2026 |
3040 |
401.6 |
| Apr 28 2026 |
2596 |
365.91 |
| Apr 21 2026 |
16357 |
500.78 |
| Apr 21 2026 |
1347 |
330.22 |
| Apr 21 2026 |
3498 |
418.34 |
| Apr 21 2026 |
5129 |
388.97 |
| Apr 14 2026 |
16467 |
500.78 |
| Apr 14 2026 |
1332 |
330.22 |
| Apr 14 2026 |
3536 |
418.34 |
| Apr 14 2026 |
5125 |
388.97 |
| Apr 07 2026 |
19315 |
500.78 |
| Apr 07 2026 |
1244 |
330.22 |
| Apr 07 2026 |
3557 |
418.34 |
| Apr 07 2026 |
5138 |
388.97 |
| Mar 31 2026 |
19157 |
500.78 |
| Mar 31 2026 |
983 |
319.75 |
| Mar 31 2026 |
3557 |
418.34 |
| Mar 31 2026 |
4456 |
369.04 |
| Mar 24 2026 |
19059 |
500.78 |
| Mar 24 2026 |
1011 |
339.94 |
| Mar 24 2026 |
3545 |
418.34 |
| Mar 24 2026 |
3909 |
352.27 |
| Mar 17 2026 |
19520 |
500.78 |
| Mar 17 2026 |
1028 |
339.94 |
| Mar 17 2026 |
3488 |
418.34 |
| Mar 17 2026 |
3920 |
352.27 |
| Mar 10 2026 |
19804 |
500.78 |
| Mar 10 2026 |
1099 |
339.94 |
| Mar 10 2026 |
3388 |
418.34 |
| Mar 10 2026 |
3920 |
352.27 |
| Mar 03 2026 |
19938 |
500.78 |
| Mar 03 2026 |
1110 |
339.94 |
| Mar 03 2026 |
3356 |
418.34 |
| Mar 03 2026 |
3949 |
352.27 |
| Feb 24 2026 |
20400 |
500.78 |
| Feb 24 2026 |
1124 |
339.94 |
| Feb 24 2026 |
3342 |
418.34 |
| Feb 24 2026 |
3844 |
352.27 |
| Feb 17 2026 |
20655 |
500.78 |
| Feb 17 2026 |
1212 |
339.94 |
| Feb 17 2026 |
3341 |
418.34 |
| Feb 17 2026 |
3899 |
352.27 |
| Feb 10 2026 |
20672 |
500.78 |
| Feb 10 2026 |
1260 |
339.94 |
| Feb 10 2026 |
3315 |
418.34 |
| Feb 10 2026 |
3937 |
352.27 |
| Feb 03 2026 |
20672 |
500.78 |
| Feb 03 2026 |
1263 |
339.94 |
| Feb 03 2026 |
3320 |
418.34 |
| Feb 03 2026 |
3951 |
352.27 |
| Jan 27 2026 |
20624 |
500.78 |
| Jan 27 2026 |
1282 |
339.94 |
| Jan 27 2026 |
3310 |
418.34 |
| Jan 27 2026 |
3975 |
352.27 |
| Jan 20 2026 |
20624 |
500.78 |
| Jan 20 2026 |
1283 |
339.94 |
| Jan 20 2026 |
3292 |
418.34 |
| Jan 20 2026 |
3994 |
352.27 |
| Jan 13 2026 |
20624 |
500.78 |
| Jan 13 2026 |
1283 |
339.94 |
| Jan 13 2026 |
3296 |
418.34 |
| Jan 13 2026 |
4004 |
352.27 |
| Jan 06 2026 |
20624 |
500.78 |
| Jan 06 2026 |
1283 |
339.94 |
| Jan 06 2026 |
3293 |
418.34 |
| Jan 06 2026 |
4005 |
352.27 |
| Dec 30 2025 |
20624 |
500.78 |
| Dec 30 2025 |
1283 |
339.94 |
| Dec 30 2025 |
3290 |
418.34 |
| Dec 30 2025 |
4009 |
352.27 |
| Dec 23 2025 |
20624 |
500.78 |
| Dec 23 2025 |
1270 |
339.94 |
| Dec 23 2025 |
3288 |
418.34 |
| Dec 23 2025 |
4002 |
352.27 |
| Dec 16 2025 |
20624 |
500.78 |
| Dec 16 2025 |
1283 |
339.94 |
| Dec 16 2025 |
3288 |
418.34 |
| Dec 16 2025 |
4010 |
352.27 |
| Dec 09 2025 |
20145 |
500.78 |
| Dec 09 2025 |
1283 |
339.94 |
| Dec 09 2025 |
3288 |
418.34 |
| Dec 09 2025 |
4010 |
352.27 |
| Dec 02 2025 |
19750 |
500.78 |
| Dec 02 2025 |
1283 |
339.94 |
| Dec 02 2025 |
3291 |
418.34 |
| Dec 02 2025 |
4011 |
352.27 |
| Nov 25 2025 |
18987 |
500.78 |
| Nov 25 2025 |
1283 |
339.94 |
| Nov 25 2025 |
3291 |
418.34 |
| Nov 25 2025 |
4011 |
352.27 |
| Nov 18 2025 |
19105 |
500.78 |
| Nov 18 2025 |
1283 |
339.94 |
| Nov 18 2025 |
3291 |
418.34 |
| Nov 18 2025 |
4011 |
352.27 |
| Nov 11 2025 |
18231 |
500.78 |
| Nov 11 2025 |
1283 |
339.94 |
| Nov 11 2025 |
3278 |
418.34 |
| Nov 11 2025 |
4011 |
352.27 |
| Nov 04 2025 |
18274 |
500.78 |
| Nov 04 2025 |
1283 |
339.94 |
| Nov 04 2025 |
3278 |
418.34 |
| Nov 04 2025 |
4012 |
352.27 |
| Oct 28 2025 |
18643 |
500.78 |
| Oct 28 2025 |
1292 |
339.94 |
| Oct 28 2025 |
3280 |
418.34 |
| Oct 28 2025 |
4018 |
352.27 |
| Oct 21 2025 |
18963 |
500.78 |
| Oct 21 2025 |
1297 |
339.94 |
| Oct 21 2025 |
3280 |
418.34 |
| Oct 21 2025 |
4019 |
352.27 |
| Oct 14 2025 |
19374 |
500.78 |
| Oct 14 2025 |
1297 |
339.94 |
| Oct 14 2025 |
3292 |
418.34 |
| Oct 14 2025 |
4019 |
352.27 |
| Oct 07 2025 |
19652 |
500.78 |
| Oct 07 2025 |
1292 |
339.94 |
| Oct 07 2025 |
3291 |
418.34 |
| Oct 07 2025 |
4011 |
352.27 |
| Sep 30 2025 |
19930 |
500.78 |
| Sep 30 2025 |
1291 |
339.94 |
| Sep 30 2025 |
3284 |
418.34 |
| Sep 30 2025 |
4013 |
352.27 |
| Sep 23 2025 |
20346 |
500.78 |
| Sep 23 2025 |
1282 |
339.94 |
| Sep 23 2025 |
3281 |
418.34 |
| Sep 23 2025 |
4023 |
352.27 |
| Sep 16 2025 |
1289 |
339.94 |
| Sep 16 2025 |
3175 |
418.34 |
| Sep 16 2025 |
4031 |
352.27 |
| Sep 09 2025 |
1290 |
339.94 |
| Sep 09 2025 |
3202 |
418.34 |
| Sep 09 2025 |
4037 |
352.27 |
| Sep 02 2025 |
1275 |
339.94 |
| Sep 02 2025 |
3230 |
418.34 |
| Sep 02 2025 |
3994 |
352.27 |
| Aug 26 2025 |
1260 |
339.94 |
| Aug 26 2025 |
3250 |
418.34 |
| Aug 26 2025 |
4065 |
352.27 |
| Aug 19 2025 |
1273 |
339.94 |
| Aug 19 2025 |
3272 |
418.34 |
| Aug 19 2025 |
4053 |
352.27 |
| Aug 12 2025 |
1269 |
339.94 |
| Aug 12 2025 |
5499 |
418.34 |
| Aug 12 2025 |
4055 |
352.27 |
| Aug 05 2025 |
1296 |
339.94 |
| Aug 05 2025 |
5492 |
418.34 |
| Aug 05 2025 |
4074 |
352.27 |
| Jul 29 2025 |
1291 |
339.94 |
| Jul 29 2025 |
5563 |
418.34 |
| Jul 29 2025 |
4039 |
352.27 |
| Jul 22 2025 |
1306 |
339.94 |
| Jul 22 2025 |
4865 |
427.93 |
| Jul 22 2025 |
4135 |
352.27 |
| Jul 15 2025 |
1323 |
339.94 |
| Jul 15 2025 |
4796 |
428.63 |
| Jul 15 2025 |
4139 |
352.27 |
| Jul 08 2025 |
1304 |
339.94 |
| Jul 08 2025 |
4780 |
428.63 |
| Jul 08 2025 |
4176 |
352.27 |
| Jul 01 2025 |
1308 |
339.94 |
| Jul 01 2025 |
4713 |
428.63 |
| Jul 01 2025 |
4156 |
352.27 |
| Jun 24 2025 |
1296 |
339.94 |
| Jun 24 2025 |
4752 |
428.63 |
| Jun 24 2025 |
4170 |
352.27 |
| Jun 17 2025 |
1302 |
339.94 |
| Jun 17 2025 |
4776 |
428.63 |
| Jun 17 2025 |
4196 |
352.27 |
| Jun 10 2025 |
1292 |
339.94 |
| Jun 10 2025 |
4669 |
428.63 |
| Jun 10 2025 |
4149 |
352.27 |
| Jun 03 2025 |
1246 |
339.94 |
| Jun 03 2025 |
4730 |
428.63 |
| Jun 03 2025 |
4140 |
352.27 |
| May 27 2025 |
1226 |
339.94 |
| May 27 2025 |
4716 |
428.63 |
| May 27 2025 |
4130 |
352.27 |
| May 20 2025 |
1263 |
339.94 |
| May 20 2025 |
4812 |
428.63 |
| May 20 2025 |
4205 |
352.27 |
| May 13 2025 |
1265 |
339.94 |
| May 13 2025 |
4869 |
428.63 |
| May 13 2025 |
4212 |
352.27 |
| May 06 2025 |
1244 |
339.94 |
| May 06 2025 |
4870 |
429.67 |
| May 06 2025 |
4217 |
353.1 |
| Apr 29 2025 |
1359 |
343.18 |
| Apr 29 2025 |
5047 |
437.64 |
| Apr 29 2025 |
5408 |
379.07 |
| Apr 22 2025 |
2128 |
360.13 |
| Apr 22 2025 |
6280 |
438.92 |
| Apr 22 2025 |
6230 |
399.52 |
| Apr 15 2025 |
2114 |
360.13 |
| Apr 15 2025 |
6262 |
438.92 |
| Apr 15 2025 |
6226 |
399.52 |
| Apr 08 2025 |
2131 |
360.13 |
| Apr 08 2025 |
6259 |
438.92 |
| Apr 08 2025 |
6326 |
399.52 |
| Apr 01 2025 |
6232 |
438.92 |
| Apr 01 2025 |
7494 |
438.92 |
| Mar 25 2025 |
6238 |
438.92 |
| Mar 25 2025 |
6699 |
412.03 |
| Mar 18 2025 |
6175 |
438.92 |
| Mar 18 2025 |
6738 |
412.03 |
| Mar 11 2025 |
6169 |
438.92 |
| Mar 11 2025 |
6722 |
412.03 |
| Mar 04 2025 |
6163 |
438.92 |
| Mar 04 2025 |
6748 |
412.03 |
| Feb 25 2025 |
6144 |
438.92 |
| Feb 25 2025 |
6692 |
412.03 |
| Feb 18 2025 |
6099 |
438.92 |
| Feb 18 2025 |
6707 |
412.03 |
| Feb 11 2025 |
6115 |
438.92 |
| Feb 11 2025 |
6733 |
412.03 |
| Feb 04 2025 |
6099 |
438.92 |
| Feb 04 2025 |
6697 |
412.03 |
| Jan 29 2025 |
6095 |
438.92 |
| Jan 29 2025 |
6690 |
412.03 |
| Jan 22 2025 |
6079 |
438.92 |
| Jan 22 2025 |
6714 |
412.03 |
| Jan 15 2025 |
6076 |
438.92 |
| Jan 15 2025 |
6719 |
412.03 |
| Jan 08 2025 |
4176 |
438.92 |
| Jan 08 2025 |
6671 |
412.03 |
| Jan 01 2025 |
4197 |
438.92 |
| Jan 01 2025 |
6672 |
412.03 |
| Dec 25 2024 |
4201 |
438.92 |
| Dec 25 2024 |
6663 |
412.03 |
| Dec 18 2024 |
4201 |
438.92 |
| Dec 18 2024 |
6653 |
412.03 |
| Dec 11 2024 |
4196 |
438.92 |
| Dec 11 2024 |
6651 |
412.03 |
| Dec 04 2024 |
4196 |
438.92 |
| Dec 04 2024 |
6651 |
412.03 |
| Nov 27 2024 |
4196 |
438.92 |
| Nov 27 2024 |
6651 |
412.03 |
| Nov 20 2024 |
4162 |
438.92 |
| Nov 20 2024 |
6648 |
412.03 |
| Nov 13 2024 |
4163 |
438.92 |
| Nov 13 2024 |
6645 |
412.03 |
| Nov 06 2024 |
4157 |
438.92 |
| Nov 06 2024 |
6633 |
412.03 |
| Oct 30 2024 |
4173 |
438.92 |
| Oct 30 2024 |
6611 |
412.03 |
| Oct 23 2024 |
4183 |
438.92 |
| Oct 23 2024 |
6896 |
412.03 |
| Oct 16 2024 |
4188 |
438.92 |
| Oct 16 2024 |
6905 |
412.03 |
| Oct 09 2024 |
4191 |
438.92 |
| Oct 09 2024 |
6915 |
412.03 |
| Oct 02 2024 |
4143 |
438.92 |
| Oct 02 2024 |
6897 |
412.03 |
| Sep 25 2024 |
4146 |
438.92 |
| Sep 25 2024 |
6254 |
438.92 |
| Sep 18 2024 |
4141 |
438.92 |
| Sep 18 2024 |
6188 |
438.92 |
| Sep 11 2024 |
4127 |
438.92 |
| Sep 11 2024 |
6132 |
438.92 |
| Sep 04 2024 |
4129 |
438.92 |
| Sep 04 2024 |
6345 |
438.92 |
| Aug 28 2024 |
4161 |
438.92 |
| Aug 28 2024 |
6349 |
438.92 |
| Aug 21 2024 |
4077 |
438.92 |
| Aug 21 2024 |
6351 |
438.92 |
| Aug 14 2024 |
3840 |
438.92 |
| Aug 14 2024 |
5986 |
438.92 |
| Jul 03 2024 |
6470 |
527.92 |
| Jul 03 2024 |
10132 |
527.92 |
| Jun 26 2024 |
6596 |
527.92 |
| Jun 26 2024 |
9994 |
527.92 |
| Jun 19 2024 |
6207 |
506.1 |
| Jun 19 2024 |
9332 |
506.1 |
| Jun 12 2024 |
6203 |
506.1 |
| Jun 12 2024 |
9271 |
506.1 |
| Jun 05 2024 |
6251 |
506.1 |
| Jun 05 2024 |
9335 |
506.1 |
| May 29 2024 |
6271 |
506.1 |
| May 29 2024 |
9284 |
506.1 |
| May 22 2024 |
6190 |
506.1 |
| May 22 2024 |
9597 |
506.1 |
| May 15 2024 |
6103 |
506.1 |
| May 15 2024 |
9618 |
506.1 |
| May 08 2024 |
6182 |
506.1 |
| May 08 2024 |
9718 |
506.1 |
| May 01 2024 |
6175 |
506.1 |
| May 01 2024 |
10413 |
506.1 |
| Apr 24 2024 |
9075 |
508.54 |
| Apr 24 2024 |
13800 |
508.54 |
| Apr 17 2024 |
9033 |
508.54 |
| Apr 17 2024 |
14025 |
508.54 |
| Apr 10 2024 |
9031 |
508.54 |
| Apr 10 2024 |
14016 |
508.54 |
| Apr 03 2024 |
9008 |
508.54 |
| Apr 03 2024 |
14026 |
508.54 |
| Mar 27 2024 |
8989 |
508.54 |
| Mar 27 2024 |
14065 |
508.54 |
| Mar 21 2024 |
9017 |
508.54 |
| Mar 21 2024 |
14091 |
508.54 |
| Mar 14 2024 |
8999 |
508.54 |
| Mar 14 2024 |
13974 |
508.54 |
| Mar 07 2024 |
9050 |
508.54 |
| Mar 07 2024 |
14004 |
508.54 |
| Feb 29 2024 |
9063 |
508.54 |
| Feb 29 2024 |
14107 |
508.54 |
| Feb 22 2024 |
9019 |
508.54 |
| Feb 22 2024 |
14035 |
508.54 |
| Feb 15 2024 |
9048 |
508.54 |
| Feb 15 2024 |
14018 |
508.54 |
| Feb 08 2024 |
9052 |
508.54 |
| Feb 08 2024 |
13965 |
508.54 |
| Feb 01 2024 |
9102 |
508.54 |
| Feb 01 2024 |
13862 |
508.54 |
| Jan 25 2024 |
9114 |
508.54 |
| Jan 25 2024 |
13851 |
508.54 |
| Jan 18 2024 |
9120 |
508.54 |
| Jan 18 2024 |
13854 |
508.54 |
| Jan 11 2024 |
9120 |
508.54 |
| Jan 11 2024 |
13853 |
508.54 |
| Jan 04 2024 |
9122 |
508.54 |
| Jan 04 2024 |
13845 |
508.54 |
| Dec 28 2023 |
9127 |
508.54 |
| Dec 28 2023 |
13845 |
508.54 |
| Dec 21 2023 |
9127 |
508.54 |
| Dec 21 2023 |
13845 |
508.54 |
| Dec 14 2023 |
9123 |
508.54 |
| Dec 14 2023 |
13842 |
508.54 |
| Dec 07 2023 |
9123 |
508.54 |
| Dec 07 2023 |
13843 |
508.54 |
| Nov 30 2023 |
9119 |
508.54 |
| Nov 30 2023 |
13839 |
508.54 |
| Nov 23 2023 |
9119 |
508.54 |
| Nov 23 2023 |
13835 |
508.54 |
| Nov 16 2023 |
9118 |
508.54 |
| Nov 16 2023 |
13824 |
508.54 |
| Nov 09 2023 |
9114 |
508.54 |
| Nov 09 2023 |
13823 |
508.54 |
| Nov 02 2023 |
9114 |
508.54 |
| Nov 02 2023 |
13823 |
508.54 |
| Oct 26 2023 |
9161 |
508.54 |
| Oct 26 2023 |
13785 |
508.54 |
| Oct 19 2023 |
9159 |
508.54 |
| Oct 19 2023 |
13722 |
508.54 |
| Oct 12 2023 |
9178 |
508.54 |
| Oct 12 2023 |
13724 |
508.54 |
| Oct 05 2023 |
9174 |
508.54 |
| Oct 05 2023 |
13537 |
508.54 |
| Sep 28 2023 |
9177 |
508.54 |
| Sep 28 2023 |
13666 |
508.54 |
| Sep 21 2023 |
9179 |
508.54 |
| Sep 21 2023 |
13655 |
508.54 |
| Sep 14 2023 |
9192 |
508.54 |
| Sep 14 2023 |
13707 |
508.54 |
| Sep 07 2023 |
9214 |
508.54 |
| Sep 07 2023 |
13771 |
508.54 |
| Aug 31 2023 |
9297 |
508.54 |
| Aug 31 2023 |
13827 |
508.54 |
| Aug 24 2023 |
9241 |
508.54 |
| Aug 24 2023 |
13683 |
508.54 |
| Aug 17 2023 |
9267 |
508.54 |
| Aug 17 2023 |
13742 |
508.54 |
| Aug 10 2023 |
9252 |
508.54 |
| Aug 10 2023 |
13775 |
508.54 |
| Aug 03 2023 |
9213 |
508.54 |
| Aug 03 2023 |
13740 |
508.54 |
| Jul 27 2023 |
9197 |
508.54 |
| Jul 27 2023 |
13750 |
508.54 |
| Jul 20 2023 |
8479 |
520.67 |
| Jul 20 2023 |
13408 |
520.67 |
| Jul 13 2023 |
8531 |
520.67 |
| Jul 13 2023 |
13442 |
520.67 |
| Jul 06 2023 |
8318 |
513.42 |
| Jul 06 2023 |
12995 |
513.42 |
| Jun 29 2023 |
8382 |
513.42 |
| Jun 29 2023 |
13039 |
513.42 |
| Jun 22 2023 |
8417 |
513.42 |
| Jun 22 2023 |
13068 |
513.42 |
| Jun 15 2023 |
8478 |
513.42 |
| Jun 15 2023 |
12918 |
513.42 |
| Jun 08 2023 |
8479 |
513.42 |
| Jun 08 2023 |
12909 |
513.42 |
| Jun 01 2023 |
8491 |
513.42 |
| Jun 01 2023 |
12974 |
513.42 |
| May 25 2023 |
8498 |
513.42 |
| May 25 2023 |
12485 |
513.42 |
| May 18 2023 |
8499 |
513.42 |
| May 18 2023 |
12518 |
513.42 |
| May 11 2023 |
8433 |
513.42 |
| May 11 2023 |
12522 |
513.42 |
| May 04 2023 |
8302 |
513.42 |
| May 04 2023 |
12254 |
513.42 |
| Apr 27 2023 |
8271 |
513.42 |
| Apr 27 2023 |
12127 |
513.42 |
| Apr 20 2023 |
8219 |
513.42 |
| Apr 20 2023 |
12143 |
513.42 |
| Apr 13 2023 |
8213 |
513.42 |
| Apr 13 2023 |
12156 |
513.42 |
| Apr 06 2023 |
8237 |
513.42 |
| Apr 06 2023 |
11857 |
513.42 |
| Mar 30 2023 |
8183 |
513.42 |
| Mar 30 2023 |
11500 |
513.42 |
