| Jun 06 2026 |
4281 |
463.91 |
| Jun 06 2026 |
5758 |
493.07 |
| Jun 06 2026 |
6234 |
478.49 |
| Jun 02 2026 |
4221 |
463.91 |
| Jun 02 2026 |
5635 |
493.07 |
| Jun 02 2026 |
6146 |
478.49 |
| May 26 2026 |
4270 |
463.91 |
| May 26 2026 |
5653 |
493.07 |
| May 26 2026 |
6163 |
478.49 |
| May 19 2026 |
4674 |
463.91 |
| May 19 2026 |
5640 |
493.07 |
| May 19 2026 |
6573 |
478.49 |
| May 12 2026 |
4879 |
463.91 |
| May 12 2026 |
5740 |
493.07 |
| May 12 2026 |
6791 |
478.49 |
| May 05 2026 |
4991 |
463.91 |
| May 05 2026 |
5396 |
493.07 |
| May 05 2026 |
6588 |
478.49 |
| Apr 28 2026 |
5014 |
463.91 |
| Apr 28 2026 |
5522 |
493.07 |
| Apr 28 2026 |
6559 |
478.49 |
| Apr 21 2026 |
5097 |
463.91 |
| Apr 21 2026 |
5504 |
493.07 |
| Apr 21 2026 |
6522 |
478.49 |
| Apr 14 2026 |
5229 |
463.91 |
| Apr 14 2026 |
5512 |
493.07 |
| Apr 14 2026 |
6527 |
478.49 |
| Apr 07 2026 |
5269 |
463.91 |
| Apr 07 2026 |
5506 |
493.07 |
| Apr 07 2026 |
6526 |
478.49 |
| Mar 31 2026 |
5192 |
463.91 |
| Mar 31 2026 |
5508 |
493.07 |
| Mar 31 2026 |
6378 |
478.49 |
| Mar 24 2026 |
5244 |
463.91 |
| Mar 24 2026 |
5514 |
493.07 |
| Mar 24 2026 |
6345 |
478.49 |
| Mar 17 2026 |
5238 |
463.91 |
| Mar 17 2026 |
5470 |
493.07 |
| Mar 17 2026 |
6347 |
478.49 |
| Mar 10 2026 |
5198 |
463.91 |
| Mar 10 2026 |
5333 |
493.07 |
| Mar 10 2026 |
6254 |
478.49 |
| Mar 03 2026 |
5179 |
463.91 |
| Mar 03 2026 |
5311 |
493.07 |
| Mar 03 2026 |
6217 |
478.49 |
| Feb 24 2026 |
5072 |
463.91 |
| Feb 24 2026 |
5290 |
493.07 |
| Feb 24 2026 |
6240 |
478.49 |
| Feb 17 2026 |
4958 |
463.91 |
| Feb 17 2026 |
5256 |
493.07 |
| Feb 17 2026 |
6070 |
478.49 |
| Feb 10 2026 |
5107 |
463.91 |
| Feb 10 2026 |
5222 |
493.07 |
| Feb 10 2026 |
6157 |
478.49 |
| Feb 03 2026 |
5109 |
463.91 |
| Feb 03 2026 |
5228 |
493.07 |
| Feb 03 2026 |
6167 |
478.49 |
| Jan 27 2026 |
5152 |
463.91 |
| Jan 27 2026 |
5224 |
493.07 |
| Jan 27 2026 |
6172 |
478.49 |
| Jan 20 2026 |
5190 |
463.91 |
| Jan 20 2026 |
5208 |
493.07 |
| Jan 20 2026 |
6172 |
478.49 |
| Jan 13 2026 |
5191 |
463.91 |
| Jan 13 2026 |
5214 |
493.07 |
| Jan 13 2026 |
6171 |
478.49 |
| Jan 06 2026 |
5191 |
463.91 |
| Jan 06 2026 |
5208 |
493.07 |
| Jan 06 2026 |
6167 |
478.49 |
| Dec 30 2025 |
5191 |
463.91 |
| Dec 30 2025 |
5204 |
493.07 |
| Dec 30 2025 |
6167 |
478.49 |
| Dec 23 2025 |
5185 |
463.91 |
| Dec 23 2025 |
5205 |
493.07 |
| Dec 23 2025 |
6157 |
478.49 |
| Dec 16 2025 |
5193 |
463.91 |
| Dec 16 2025 |
5205 |
493.07 |
| Dec 16 2025 |
6175 |
478.49 |
| Dec 09 2025 |
5193 |
463.91 |
| Dec 09 2025 |
5205 |
493.07 |
| Dec 09 2025 |
6185 |
478.49 |
| Dec 02 2025 |
5193 |
463.91 |
| Dec 02 2025 |
5205 |
493.07 |
| Dec 02 2025 |
6186 |
478.49 |
| Nov 25 2025 |
5193 |
463.91 |
| Nov 25 2025 |
5205 |
493.07 |
| Nov 25 2025 |
6186 |
478.49 |
| Nov 18 2025 |
5193 |
463.91 |
| Nov 18 2025 |
5205 |
493.07 |
| Nov 18 2025 |
6186 |
478.49 |
| Nov 11 2025 |
5193 |
463.91 |
| Nov 11 2025 |
5177 |
493.07 |
| Nov 11 2025 |
6168 |
478.49 |
| Nov 04 2025 |
5193 |
463.91 |
| Nov 04 2025 |
5177 |
493.07 |
| Nov 04 2025 |
6168 |
478.49 |
| Oct 28 2025 |
5222 |
463.91 |
| Oct 28 2025 |
5182 |
493.07 |
| Oct 28 2025 |
6204 |
478.49 |
| Oct 21 2025 |
5403 |
463.91 |
| Oct 21 2025 |
5182 |
493.07 |
| Oct 21 2025 |
6467 |
478.49 |
| Oct 14 2025 |
5403 |
463.91 |
| Oct 14 2025 |
5207 |
493.07 |
| Oct 14 2025 |
6430 |
478.49 |
| Oct 07 2025 |
5212 |
463.91 |
| Oct 07 2025 |
5201 |
493.07 |
| Oct 07 2025 |
6252 |
478.49 |
| Sep 30 2025 |
5224 |
463.91 |
| Sep 30 2025 |
5187 |
493.07 |
| Sep 30 2025 |
6276 |
478.49 |
| Sep 23 2025 |
5208 |
463.91 |
| Sep 23 2025 |
5190 |
493.07 |
| Sep 23 2025 |
6250 |
478.49 |
| Sep 16 2025 |
5210 |
463.91 |
| Sep 16 2025 |
5090 |
493.07 |
| Sep 16 2025 |
6190 |
478.49 |
| Sep 09 2025 |
5114 |
463.91 |
| Sep 09 2025 |
5119 |
493.07 |
| Sep 09 2025 |
6123 |
478.49 |
| Sep 02 2025 |
5283 |
463.91 |
| Sep 02 2025 |
5139 |
493.07 |
| Sep 02 2025 |
6321 |
478.49 |
| Aug 26 2025 |
5369 |
463.91 |
| Aug 26 2025 |
5169 |
493.07 |
| Aug 26 2025 |
6369 |
478.49 |
| Aug 19 2025 |
5295 |
463.91 |
| Aug 19 2025 |
5188 |
493.07 |
| Aug 19 2025 |
6296 |
478.49 |
| Aug 12 2025 |
5301 |
463.91 |
| Aug 12 2025 |
7466 |
493.07 |
| Aug 12 2025 |
8467 |
478.49 |
| Aug 05 2025 |
5328 |
463.91 |
| Aug 05 2025 |
7467 |
493.07 |
| Aug 05 2025 |
8557 |
478.49 |
| Jul 29 2025 |
5292 |
463.91 |
| Jul 29 2025 |
7597 |
493.07 |
| Jul 29 2025 |
8736 |
478.49 |
| Jul 22 2025 |
5334 |
463.91 |
| Jul 22 2025 |
7592 |
493.07 |
| Jul 22 2025 |
8740 |
478.49 |
| Jul 15 2025 |
5356 |
463.91 |
| Jul 15 2025 |
8207 |
463.91 |
| Jul 08 2025 |
5427 |
463.91 |
| Jul 08 2025 |
8650 |
463.91 |
| Jul 01 2025 |
5413 |
463.91 |
| Jul 01 2025 |
8972 |
463.91 |
| Jun 24 2025 |
5093 |
463.91 |
| Jun 24 2025 |
8448 |
463.91 |
| Apr 24 2024 |
8264 |
527.2 |
| Apr 24 2024 |
15440 |
527.2 |
| Apr 17 2024 |
8249 |
527.2 |
| Apr 17 2024 |
15498 |
527.2 |
| Apr 10 2024 |
8290 |
527.2 |
| Apr 10 2024 |
15605 |
527.2 |
| Apr 03 2024 |
8254 |
527.2 |
| Apr 03 2024 |
15393 |
527.2 |
| Mar 27 2024 |
8202 |
527.2 |
| Mar 27 2024 |
15431 |
527.2 |
| Mar 21 2024 |
8228 |
527.2 |
| Mar 21 2024 |
15270 |
527.2 |
| Mar 14 2024 |
8227 |
527.2 |
| Mar 14 2024 |
15319 |
527.2 |
| Mar 07 2024 |
8274 |
527.2 |
| Mar 07 2024 |
15376 |
527.2 |
| Feb 29 2024 |
8285 |
527.2 |
| Feb 29 2024 |
15390 |
527.2 |
| Feb 22 2024 |
8259 |
527.2 |
| Feb 22 2024 |
15408 |
527.2 |
| Feb 15 2024 |
8263 |
527.2 |
| Feb 15 2024 |
15353 |
527.2 |
| Feb 08 2024 |
8224 |
527.2 |
| Feb 08 2024 |
15370 |
527.2 |
| Feb 01 2024 |
8243 |
527.2 |
| Feb 01 2024 |
15315 |
527.2 |
| Jan 25 2024 |
8217 |
527.2 |
| Jan 25 2024 |
15212 |
527.2 |
| Jan 18 2024 |
8202 |
527.2 |
| Jan 18 2024 |
15214 |
527.2 |
| Jan 11 2024 |
8196 |
527.2 |
| Jan 11 2024 |
15207 |
527.2 |
| Jan 04 2024 |
8202 |
527.2 |
| Jan 04 2024 |
14811 |
527.2 |
| Dec 28 2023 |
8199 |
527.2 |
| Dec 28 2023 |
14785 |
527.2 |
| Dec 21 2023 |
8199 |
527.2 |
| Dec 21 2023 |
14785 |
527.2 |
| Dec 14 2023 |
8195 |
527.2 |
| Dec 14 2023 |
14755 |
527.2 |
| Dec 07 2023 |
8196 |
527.2 |
| Dec 07 2023 |
14755 |
527.2 |
| Nov 30 2023 |
8197 |
527.2 |
| Nov 30 2023 |
14756 |
527.2 |
| Nov 23 2023 |
8197 |
527.2 |
| Nov 23 2023 |
14731 |
527.2 |
| Nov 16 2023 |
8135 |
527.2 |
| Nov 16 2023 |
14602 |
527.2 |
| Nov 09 2023 |
8131 |
527.2 |
| Nov 09 2023 |
14492 |
527.2 |
| Nov 02 2023 |
8131 |
527.2 |
| Nov 02 2023 |
14486 |
527.2 |
| Oct 26 2023 |
8127 |
527.2 |
| Oct 26 2023 |
14481 |
527.2 |
| Oct 19 2023 |
8107 |
527.2 |
| Oct 19 2023 |
14423 |
527.2 |
| Oct 12 2023 |
8104 |
527.2 |
| Oct 12 2023 |
14359 |
527.2 |
| Oct 05 2023 |
8130 |
527.2 |
| Oct 05 2023 |
14022 |
527.2 |
| Sep 28 2023 |
8111 |
527.2 |
| Sep 28 2023 |
13871 |
527.2 |
| Sep 21 2023 |
8017 |
527.2 |
| Sep 21 2023 |
13804 |
527.2 |
| Sep 14 2023 |
8048 |
527.2 |
| Sep 14 2023 |
13962 |
527.2 |
| Sep 07 2023 |
8184 |
527.2 |
| Sep 07 2023 |
14219 |
527.2 |
| Aug 31 2023 |
8175 |
527.2 |
| Aug 31 2023 |
14287 |
527.2 |
| Aug 24 2023 |
8177 |
527.2 |
| Aug 24 2023 |
14057 |
527.2 |
| Aug 17 2023 |
8317 |
527.2 |
| Aug 17 2023 |
14181 |
527.2 |
| Aug 10 2023 |
8424 |
527.2 |
| Aug 10 2023 |
14176 |
527.2 |
| Aug 03 2023 |
8366 |
527.2 |
| Aug 03 2023 |
14145 |
527.2 |
| Jul 27 2023 |
8465 |
527.2 |
| Jul 27 2023 |
14192 |
527.2 |
| Jul 20 2023 |
8704 |
527.2 |
| Jul 20 2023 |
13779 |
527.2 |
| Jul 13 2023 |
8766 |
527.2 |
| Jul 13 2023 |
13816 |
527.2 |
| Jul 06 2023 |
8837 |
527.2 |
| Jul 06 2023 |
13836 |
527.2 |
| Jun 29 2023 |
8900 |
527.2 |
| Jun 29 2023 |
13890 |
527.2 |
| Jun 22 2023 |
8947 |
527.2 |
| Jun 22 2023 |
13924 |
527.2 |
| Jun 15 2023 |
9027 |
527.2 |
| Jun 15 2023 |
13751 |
527.2 |
| Jun 08 2023 |
9033 |
527.2 |
| Jun 08 2023 |
13748 |
527.2 |
| Jun 01 2023 |
9038 |
527.2 |
| Jun 01 2023 |
13810 |
527.2 |
| May 25 2023 |
9043 |
527.2 |
| May 25 2023 |
13296 |
527.2 |
| May 18 2023 |
9043 |
527.2 |
| May 18 2023 |
13342 |
527.2 |
| May 11 2023 |
8990 |
527.2 |
| May 11 2023 |
13354 |
527.2 |
| May 04 2023 |
8857 |
527.2 |
| May 04 2023 |
13085 |
527.2 |
| Apr 27 2023 |
8817 |
527.2 |
| Apr 27 2023 |
12936 |
527.2 |
| Apr 20 2023 |
8765 |
527.2 |
| Apr 20 2023 |
12948 |
527.2 |
| Apr 13 2023 |
8748 |
527.2 |
| Apr 13 2023 |
12948 |
527.2 |
| Apr 06 2023 |
8770 |
527.2 |
| Apr 06 2023 |
12634 |
527.2 |
| Mar 30 2023 |
8711 |
527.2 |
| Mar 30 2023 |
12271 |
527.2 |
