| Apr 07 2026 |
3857 |
588.3 |
| Mar 31 2026 |
3855 |
588.3 |
| Mar 24 2026 |
3851 |
588.3 |
| Mar 17 2026 |
3901 |
588.3 |
| Mar 10 2026 |
3913 |
588.3 |
| Mar 03 2026 |
3925 |
588.3 |
| Feb 24 2026 |
3958 |
588.3 |
| Feb 17 2026 |
3988 |
588.3 |
| Feb 10 2026 |
3988 |
588.3 |
| Feb 03 2026 |
3988 |
588.3 |
| Jan 27 2026 |
3987 |
588.3 |
| Jan 20 2026 |
3987 |
588.3 |
| Jan 13 2026 |
3987 |
588.3 |
| Jan 06 2026 |
3987 |
588.3 |
| Dec 30 2025 |
3987 |
588.3 |
| Dec 23 2025 |
3987 |
588.3 |
| Dec 16 2025 |
3987 |
588.3 |
| Dec 09 2025 |
3794 |
588.3 |
| Dec 02 2025 |
3652 |
588.3 |
| Nov 25 2025 |
3349 |
588.3 |
| Nov 18 2025 |
3353 |
588.3 |
| Nov 11 2025 |
3205 |
588.3 |
| Nov 04 2025 |
3215 |
588.3 |
| Oct 28 2025 |
3238 |
588.3 |
| Oct 21 2025 |
3252 |
588.3 |
| Oct 14 2025 |
3275 |
588.3 |
| Oct 07 2025 |
3291 |
588.3 |
| Sep 30 2025 |
3321 |
588.3 |
| Sep 23 2025 |
3348 |
588.3 |
| Sep 16 2025 |
3289 |
588.3 |
| Sep 09 2025 |
3336 |
588.3 |
| Sep 02 2025 |
2902 |
588.3 |
| Aug 26 2025 |
2904 |
588.3 |
| Aug 19 2025 |
3008 |
588.3 |
| Aug 12 2025 |
3739 |
588.3 |
| Aug 05 2025 |
3757 |
588.3 |
| Jul 29 2025 |
3769 |
588.3 |
| Jul 22 2025 |
3599 |
588.3 |
| Jul 15 2025 |
3666 |
588.3 |
| Jul 08 2025 |
3690 |
588.3 |
| Jul 01 2025 |
3611 |
588.3 |
| Jun 24 2025 |
3646 |
588.3 |
| Jun 17 2025 |
3690 |
588.3 |
| Jun 10 2025 |
3202 |
588.3 |
| Jun 03 2025 |
3202 |
588.3 |
| May 27 2025 |
3661 |
588.3 |
| Apr 15 2025 |
3086 |
540.77 |
| Apr 08 2025 |
3114 |
540.77 |
| Apr 01 2025 |
3096 |
540.77 |
| Mar 25 2025 |
3034 |
540.77 |
| Mar 18 2025 |
3007 |
540.77 |
| Mar 11 2025 |
3219 |
540.77 |
| Mar 04 2025 |
2896 |
540.77 |
| Feb 25 2025 |
2807 |
540.77 |
| Feb 18 2025 |
2681 |
540.77 |
| Feb 11 2025 |
2538 |
540.77 |
| Feb 04 2025 |
1758 |
540.77 |
| Jan 29 2025 |
1756 |
540.77 |
| May 22 2024 |
974 |
701.86 |
| May 22 2024 |
1505 |
701.86 |
| May 15 2024 |
983 |
701.86 |
| May 15 2024 |
1473 |
701.86 |
| May 08 2024 |
973 |
701.86 |
| May 08 2024 |
1467 |
701.86 |
| May 01 2024 |
987 |
701.86 |
| May 01 2024 |
1520 |
701.86 |
| Apr 24 2024 |
1543 |
698.88 |
| Apr 24 2024 |
2282 |
698.88 |
| Apr 17 2024 |
1522 |
698.88 |
| Apr 17 2024 |
2391 |
698.88 |
| Apr 10 2024 |
1513 |
698.88 |
| Apr 10 2024 |
2388 |
698.88 |
| Apr 03 2024 |
1523 |
698.88 |
| Apr 03 2024 |
2406 |
698.88 |
| Mar 27 2024 |
1526 |
698.88 |
| Mar 27 2024 |
2447 |
698.88 |
| Mar 21 2024 |
1536 |
698.88 |
| Mar 21 2024 |
2448 |
698.88 |
| Mar 14 2024 |
1547 |
698.88 |
| Mar 14 2024 |
2415 |
698.88 |
| Mar 07 2024 |
1551 |
698.88 |
| Mar 07 2024 |
2429 |
698.88 |
| Feb 29 2024 |
1553 |
698.88 |
| Feb 29 2024 |
2454 |
698.88 |
| Feb 22 2024 |
1539 |
698.88 |
| Feb 22 2024 |
2441 |
698.88 |
| Feb 15 2024 |
1545 |
698.88 |
| Feb 15 2024 |
2422 |
698.88 |
| Feb 08 2024 |
1547 |
698.88 |
| Feb 08 2024 |
2313 |
698.88 |
| Feb 01 2024 |
1550 |
698.88 |
| Feb 01 2024 |
2319 |
698.88 |
| Jan 25 2024 |
1549 |
698.88 |
| Jan 25 2024 |
2318 |
698.88 |
| Jan 18 2024 |
1551 |
698.88 |
| Jan 18 2024 |
2318 |
698.88 |
| Jan 11 2024 |
1550 |
698.88 |
| Jan 11 2024 |
2319 |
698.88 |
| Jan 04 2024 |
1551 |
698.88 |
| Jan 04 2024 |
2316 |
698.88 |
| Dec 28 2023 |
1551 |
698.88 |
| Dec 28 2023 |
2316 |
698.88 |
| Dec 21 2023 |
1551 |
698.88 |
| Dec 21 2023 |
2316 |
698.88 |
| Dec 14 2023 |
1551 |
698.88 |
| Dec 14 2023 |
2316 |
698.88 |
| Dec 07 2023 |
1551 |
698.88 |
| Dec 07 2023 |
2316 |
698.88 |
| Nov 30 2023 |
1549 |
698.88 |
| Nov 30 2023 |
2312 |
698.88 |
| Nov 23 2023 |
1548 |
698.88 |
| Nov 23 2023 |
2305 |
698.88 |
| Nov 16 2023 |
1548 |
698.88 |
| Nov 16 2023 |
2304 |
698.88 |
| Nov 09 2023 |
1551 |
698.88 |
| Nov 09 2023 |
2306 |
698.88 |
| Nov 02 2023 |
1551 |
698.88 |
| Nov 02 2023 |
2306 |
698.88 |
| Oct 26 2023 |
1551 |
698.88 |
| Oct 26 2023 |
2296 |
698.88 |
| Oct 19 2023 |
1549 |
698.88 |
| Oct 19 2023 |
2248 |
698.88 |
| Oct 12 2023 |
1550 |
698.88 |
| Oct 12 2023 |
2247 |
698.88 |
| Oct 05 2023 |
1549 |
698.88 |
| Oct 05 2023 |
2247 |
698.88 |
| Sep 28 2023 |
1547 |
698.88 |
| Sep 28 2023 |
2244 |
698.88 |
| Sep 21 2023 |
1544 |
698.88 |
| Sep 21 2023 |
2238 |
698.88 |
| Sep 14 2023 |
1546 |
698.88 |
| Sep 14 2023 |
2243 |
698.88 |
| Sep 07 2023 |
1553 |
698.88 |
| Sep 07 2023 |
2248 |
698.88 |
| Aug 31 2023 |
1569 |
698.88 |
| Aug 31 2023 |
2251 |
698.88 |
| Aug 24 2023 |
1556 |
698.88 |
| Aug 24 2023 |
2229 |
698.88 |
| Aug 17 2023 |
1570 |
698.88 |
| Aug 17 2023 |
2241 |
698.88 |
| Aug 10 2023 |
1566 |
698.88 |
| Aug 10 2023 |
2244 |
698.88 |
| Aug 03 2023 |
1568 |
698.88 |
| Aug 03 2023 |
2244 |
698.88 |
| Jul 27 2023 |
1569 |
698.88 |
| Jul 27 2023 |
2252 |
698.88 |
| Jul 20 2023 |
1567 |
698.88 |
| Jul 20 2023 |
2244 |
698.88 |
| Jul 13 2023 |
1598 |
698.88 |
| Jul 13 2023 |
2277 |
698.88 |
| Jul 06 2023 |
1614 |
698.88 |
| Jul 06 2023 |
2288 |
698.88 |
| Jun 29 2023 |
1613 |
698.88 |
| Jun 29 2023 |
2289 |
698.88 |
| Jun 22 2023 |
1626 |
698.88 |
| Jun 22 2023 |
2296 |
698.88 |
| Jun 15 2023 |
1630 |
698.88 |
| Jun 15 2023 |
2291 |
698.88 |
| Jun 08 2023 |
1631 |
698.88 |
| Jun 08 2023 |
2300 |
698.88 |
| Jun 01 2023 |
1600 |
698.88 |
| Jun 01 2023 |
2304 |
698.88 |
| May 25 2023 |
1467 |
689.94 |
| May 25 2023 |
2002 |
689.94 |
| May 18 2023 |
1441 |
689.94 |
| May 18 2023 |
2004 |
689.94 |
| May 11 2023 |
1430 |
689.94 |
| May 11 2023 |
2031 |
689.94 |
| May 04 2023 |
1427 |
689.94 |
| May 04 2023 |
1999 |
689.94 |
| Apr 27 2023 |
1400 |
689.94 |
| Apr 27 2023 |
1962 |
689.94 |
| Apr 20 2023 |
1392 |
689.94 |
| Apr 20 2023 |
1951 |
689.94 |
| Apr 13 2023 |
1376 |
689.94 |
| Apr 13 2023 |
1932 |
689.94 |
| Apr 06 2023 |
1391 |
689.94 |
| Apr 06 2023 |
1913 |
689.94 |
| Mar 30 2023 |
1377 |
689.94 |
| Mar 30 2023 |
1860 |
689.94 |
