| Apr 24 2024 |
1503 |
713.69 |
| Apr 24 2024 |
2576 |
713.69 |
| Apr 17 2024 |
1489 |
713.69 |
| Apr 17 2024 |
2610 |
713.69 |
| Apr 10 2024 |
1494 |
713.69 |
| Apr 10 2024 |
2630 |
713.69 |
| Apr 03 2024 |
1485 |
713.69 |
| Apr 03 2024 |
2598 |
713.69 |
| Mar 27 2024 |
1482 |
713.69 |
| Mar 27 2024 |
2619 |
713.69 |
| Mar 21 2024 |
1472 |
713.69 |
| Mar 21 2024 |
2501 |
713.69 |
| Mar 14 2024 |
1457 |
713.69 |
| Mar 14 2024 |
2530 |
713.69 |
| Mar 07 2024 |
1459 |
713.69 |
| Mar 07 2024 |
2525 |
713.69 |
| Feb 29 2024 |
1455 |
713.69 |
| Feb 29 2024 |
2514 |
713.69 |
| Feb 22 2024 |
1459 |
713.69 |
| Feb 22 2024 |
2522 |
713.69 |
| Feb 15 2024 |
1453 |
713.69 |
| Feb 15 2024 |
2531 |
713.69 |
| Feb 08 2024 |
1455 |
713.69 |
| Feb 08 2024 |
2506 |
713.69 |
| Feb 01 2024 |
1459 |
713.69 |
| Feb 01 2024 |
2504 |
713.69 |
| Jan 25 2024 |
1432 |
713.69 |
| Jan 25 2024 |
2467 |
713.69 |
| Jan 18 2024 |
1430 |
713.69 |
| Jan 18 2024 |
2464 |
713.69 |
| Jan 11 2024 |
1430 |
713.69 |
| Jan 11 2024 |
2463 |
713.69 |
| Jan 04 2024 |
1430 |
713.69 |
| Jan 04 2024 |
2457 |
713.69 |
| Dec 28 2023 |
1430 |
713.69 |
| Dec 28 2023 |
2457 |
713.69 |
| Dec 21 2023 |
1430 |
713.69 |
| Dec 21 2023 |
2457 |
713.69 |
| Dec 14 2023 |
1430 |
713.69 |
| Dec 14 2023 |
2457 |
713.69 |
| Dec 07 2023 |
1430 |
713.69 |
| Dec 07 2023 |
2457 |
713.69 |
| Nov 30 2023 |
1431 |
713.69 |
| Nov 30 2023 |
2461 |
713.69 |
| Nov 23 2023 |
1427 |
713.69 |
| Nov 23 2023 |
2439 |
713.69 |
| Nov 16 2023 |
1426 |
713.69 |
| Nov 16 2023 |
2432 |
713.69 |
| Nov 09 2023 |
1424 |
713.69 |
| Nov 09 2023 |
2376 |
713.69 |
| Nov 02 2023 |
1423 |
713.69 |
| Nov 02 2023 |
2371 |
713.69 |
| Oct 26 2023 |
1416 |
713.69 |
| Oct 26 2023 |
2375 |
713.69 |
| Oct 19 2023 |
1412 |
713.69 |
| Oct 19 2023 |
2342 |
713.69 |
| Oct 12 2023 |
1410 |
713.69 |
| Oct 12 2023 |
2314 |
713.69 |
| Oct 05 2023 |
1415 |
713.69 |
| Oct 05 2023 |
2251 |
713.69 |
| Sep 28 2023 |
1411 |
713.69 |
| Sep 28 2023 |
2192 |
713.69 |
| Sep 21 2023 |
1399 |
713.69 |
| Sep 21 2023 |
2180 |
713.69 |
| Sep 14 2023 |
1400 |
713.69 |
| Sep 14 2023 |
2214 |
713.69 |
| Sep 07 2023 |
1422 |
713.69 |
| Sep 07 2023 |
2248 |
713.69 |
| Aug 31 2023 |
1420 |
713.69 |
| Aug 31 2023 |
2247 |
713.69 |
| Aug 24 2023 |
1418 |
713.69 |
| Aug 24 2023 |
2243 |
713.69 |
| Aug 17 2023 |
1457 |
713.69 |
| Aug 17 2023 |
2267 |
713.69 |
| Aug 10 2023 |
1504 |
713.69 |
| Aug 10 2023 |
2302 |
713.69 |
| Aug 03 2023 |
1504 |
713.69 |
| Aug 03 2023 |
2310 |
713.69 |
| Jul 27 2023 |
1539 |
713.69 |
| Jul 27 2023 |
2359 |
713.69 |
| Jul 20 2023 |
1549 |
713.69 |
| Jul 20 2023 |
2309 |
713.69 |
| Jul 13 2023 |
1550 |
713.69 |
| Jul 13 2023 |
2305 |
713.69 |
| Jul 06 2023 |
1544 |
713.69 |
| Jul 06 2023 |
2296 |
713.69 |
| Jun 29 2023 |
1548 |
713.69 |
| Jun 29 2023 |
2305 |
713.69 |
| Jun 22 2023 |
1535 |
713.69 |
| Jun 22 2023 |
2280 |
713.69 |
| Jun 15 2023 |
1546 |
713.69 |
| Jun 15 2023 |
2204 |
713.69 |
| Jun 08 2023 |
1538 |
713.69 |
| Jun 08 2023 |
2194 |
713.69 |
| Jun 01 2023 |
1528 |
713.69 |
| Jun 01 2023 |
2187 |
713.69 |
| May 25 2023 |
1526 |
713.69 |
| May 25 2023 |
2113 |
713.69 |
| May 18 2023 |
1497 |
713.69 |
| May 18 2023 |
2114 |
713.69 |
| May 11 2023 |
1486 |
713.69 |
| May 11 2023 |
2141 |
713.69 |
| May 04 2023 |
1486 |
713.69 |
| May 04 2023 |
2107 |
713.69 |
| Apr 27 2023 |
1459 |
713.69 |
| Apr 27 2023 |
2067 |
713.69 |
| Apr 20 2023 |
1447 |
713.69 |
| Apr 20 2023 |
2055 |
713.69 |
| Apr 13 2023 |
1431 |
713.69 |
| Apr 13 2023 |
2044 |
713.69 |
| Apr 06 2023 |
1445 |
713.69 |
| Apr 06 2023 |
2021 |
713.69 |
| Mar 30 2023 |
1431 |
713.69 |
| Mar 30 2023 |
1965 |
713.69 |
