| Jun 06 2026 |
4733 |
457.59 |
| Jun 06 2026 |
5509 |
457.59 |
| Jun 02 2026 |
4639 |
457.59 |
| Jun 02 2026 |
5419 |
457.59 |
| May 26 2026 |
4688 |
457.59 |
| May 26 2026 |
5446 |
457.59 |
| May 19 2026 |
4677 |
457.59 |
| May 19 2026 |
5841 |
457.59 |
| May 12 2026 |
4771 |
457.59 |
| May 12 2026 |
6018 |
457.59 |
| May 05 2026 |
4489 |
457.59 |
| May 05 2026 |
5831 |
457.59 |
| Apr 28 2026 |
4649 |
459.22 |
| Apr 28 2026 |
5872 |
459.22 |
| Apr 21 2026 |
4595 |
457.59 |
| Apr 21 2026 |
5762 |
457.59 |
| Apr 14 2026 |
4618 |
457.59 |
| Apr 14 2026 |
5782 |
457.59 |
| Apr 07 2026 |
4745 |
444.83 |
| Apr 07 2026 |
5297 |
444.83 |
| Mar 31 2026 |
4688 |
444.83 |
| Mar 31 2026 |
5167 |
444.83 |
| Mar 24 2026 |
4721 |
444.83 |
| Mar 24 2026 |
5138 |
444.83 |
| Mar 17 2026 |
4712 |
444.83 |
| Mar 17 2026 |
4594 |
459.53 |
| Mar 17 2026 |
5416 |
452.18 |
| Mar 10 2026 |
4665 |
444.83 |
| Mar 10 2026 |
4476 |
459.53 |
| Mar 10 2026 |
5325 |
452.18 |
| Mar 03 2026 |
4648 |
444.83 |
| Mar 03 2026 |
4440 |
459.53 |
| Mar 03 2026 |
5284 |
452.18 |
| Feb 24 2026 |
4547 |
444.83 |
| Feb 24 2026 |
4422 |
459.53 |
| Feb 24 2026 |
5305 |
452.18 |
| Feb 17 2026 |
4424 |
444.83 |
| Feb 17 2026 |
4413 |
459.53 |
| Feb 17 2026 |
5147 |
452.18 |
| Feb 10 2026 |
4566 |
444.83 |
| Feb 10 2026 |
4385 |
459.53 |
| Feb 10 2026 |
5241 |
452.18 |
| Feb 03 2026 |
4568 |
444.83 |
| Feb 03 2026 |
4389 |
459.53 |
| Feb 03 2026 |
5248 |
452.18 |
| Jan 27 2026 |
4604 |
444.83 |
| Jan 27 2026 |
4379 |
459.53 |
| Jan 27 2026 |
5254 |
452.18 |
| Jan 20 2026 |
4638 |
444.83 |
| Jan 20 2026 |
4365 |
459.53 |
| Jan 20 2026 |
5254 |
452.18 |
| Jan 13 2026 |
4639 |
444.83 |
| Jan 13 2026 |
4373 |
459.53 |
| Jan 13 2026 |
5252 |
452.18 |
| Jan 06 2026 |
4639 |
444.83 |
| Jan 06 2026 |
4371 |
459.53 |
| Jan 06 2026 |
5250 |
452.18 |
| Dec 30 2025 |
4639 |
444.83 |
| Dec 30 2025 |
4367 |
459.53 |
| Dec 30 2025 |
5251 |
452.18 |
| Dec 23 2025 |
4633 |
444.83 |
| Dec 23 2025 |
4367 |
459.53 |
| Dec 23 2025 |
5243 |
452.18 |
| Dec 16 2025 |
4637 |
444.83 |
| Dec 16 2025 |
4367 |
459.53 |
| Dec 16 2025 |
5250 |
452.18 |
| Dec 09 2025 |
4637 |
444.83 |
| Dec 09 2025 |
4367 |
459.53 |
| Dec 09 2025 |
5257 |
452.18 |
| Dec 02 2025 |
4637 |
444.83 |
| Dec 02 2025 |
4369 |
459.53 |
| Dec 02 2025 |
5259 |
452.18 |
| Nov 25 2025 |
4637 |
444.83 |
| Nov 25 2025 |
4369 |
459.53 |
| Nov 25 2025 |
5259 |
452.18 |
| Nov 18 2025 |
4637 |
444.83 |
| Nov 18 2025 |
4369 |
459.53 |
| Nov 18 2025 |
5259 |
452.18 |
| Nov 11 2025 |
4637 |
444.83 |
| Nov 11 2025 |
4348 |
459.53 |
| Nov 11 2025 |
5244 |
452.18 |
| Nov 04 2025 |
4637 |
444.83 |
| Nov 04 2025 |
4348 |
459.53 |
| Nov 04 2025 |
5244 |
452.18 |
| Oct 28 2025 |
4661 |
444.83 |
| Oct 28 2025 |
4353 |
459.53 |
| Oct 28 2025 |
5275 |
452.18 |
| Oct 21 2025 |
4834 |
444.83 |
| Oct 21 2025 |
4353 |
459.53 |
| Oct 21 2025 |
5515 |
452.18 |
| Oct 14 2025 |
4834 |
444.83 |
| Oct 14 2025 |
4372 |
459.53 |
| Oct 14 2025 |
5481 |
452.18 |
| Oct 07 2025 |
4675 |
444.83 |
| Oct 07 2025 |
4367 |
459.53 |
| Oct 07 2025 |
5344 |
452.18 |
| Sep 30 2025 |
4685 |
444.83 |
| Sep 30 2025 |
4354 |
459.53 |
| Sep 30 2025 |
5370 |
452.18 |
| Sep 23 2025 |
4672 |
444.83 |
| Sep 23 2025 |
4357 |
459.53 |
| Sep 23 2025 |
5345 |
452.18 |
| Sep 16 2025 |
4672 |
444.83 |
| Sep 16 2025 |
4254 |
459.53 |
| Sep 16 2025 |
5277 |
452.18 |
| Sep 09 2025 |
4573 |
444.83 |
| Sep 09 2025 |
4291 |
459.53 |
| Sep 09 2025 |
5207 |
452.18 |
| Sep 02 2025 |
4706 |
444.83 |
| Sep 02 2025 |
4319 |
459.53 |
| Sep 02 2025 |
5376 |
452.18 |
| Aug 26 2025 |
4793 |
444.83 |
| Aug 26 2025 |
4329 |
459.53 |
| Aug 26 2025 |
5405 |
452.18 |
| Aug 19 2025 |
4718 |
444.83 |
| Aug 19 2025 |
4362 |
459.53 |
| Aug 19 2025 |
5340 |
452.18 |
| Aug 12 2025 |
4724 |
444.83 |
| Aug 12 2025 |
6624 |
459.53 |
| Aug 12 2025 |
7511 |
452.18 |
| Aug 05 2025 |
4753 |
444.83 |
| Aug 05 2025 |
6609 |
459.53 |
| Aug 05 2025 |
7594 |
452.18 |
| Jul 29 2025 |
4720 |
444.83 |
| Jul 29 2025 |
6702 |
459.53 |
| Jul 29 2025 |
7744 |
452.18 |
| Jul 22 2025 |
4766 |
444.83 |
| Jul 22 2025 |
6697 |
459.53 |
| Jul 22 2025 |
7752 |
452.18 |
| Jul 15 2025 |
4781 |
444.83 |
| Jul 15 2025 |
6670 |
459.53 |
| Jul 15 2025 |
7743 |
452.18 |
| Jul 08 2025 |
4844 |
444.83 |
| Jul 08 2025 |
6763 |
459.53 |
| Jul 08 2025 |
8188 |
452.18 |
| Jul 01 2025 |
4832 |
444.83 |
| Jul 01 2025 |
7130 |
459.53 |
| Jul 01 2025 |
8503 |
452.18 |
| Jun 24 2025 |
4509 |
444.83 |
| Jun 24 2025 |
6848 |
459.53 |
| Jun 24 2025 |
7986 |
452.18 |
| Jun 17 2025 |
4586 |
444.83 |
| Jun 17 2025 |
6890 |
459.53 |
| Jun 17 2025 |
8003 |
452.18 |
| Jun 10 2025 |
4678 |
444.83 |
| Jun 10 2025 |
6969 |
459.53 |
| Jun 10 2025 |
8092 |
452.18 |
| Jun 03 2025 |
4646 |
444.83 |
| Jun 03 2025 |
6899 |
459.53 |
| Jun 03 2025 |
8072 |
452.18 |
| May 27 2025 |
4752 |
444.83 |
| May 27 2025 |
6970 |
459.53 |
| May 27 2025 |
8174 |
452.18 |
| May 20 2025 |
5014 |
444.83 |
| May 20 2025 |
6817 |
459.53 |
| May 20 2025 |
8317 |
452.18 |
| May 13 2025 |
5161 |
444.83 |
| May 13 2025 |
6761 |
459.53 |
| May 13 2025 |
8286 |
452.18 |
| May 06 2025 |
5242 |
444.83 |
| May 06 2025 |
6806 |
459.53 |
| May 06 2025 |
8435 |
452.18 |
| Apr 29 2025 |
5287 |
444.83 |
| Apr 29 2025 |
6832 |
459.53 |
| Apr 29 2025 |
8552 |
452.18 |
| Apr 22 2025 |
5220 |
444.83 |
| Apr 22 2025 |
6899 |
459.53 |
| Apr 22 2025 |
8430 |
452.18 |
| Apr 15 2025 |
6866 |
459.53 |
| Apr 15 2025 |
8786 |
459.53 |
| Apr 08 2025 |
3114 |
388.11 |
| Apr 08 2025 |
6855 |
459.53 |
| Apr 08 2025 |
6135 |
394.55 |
| Apr 01 2025 |
3125 |
388.11 |
| Apr 01 2025 |
6823 |
459.53 |
| Apr 01 2025 |
6110 |
394.55 |
| Mar 25 2025 |
3168 |
388.11 |
| Mar 25 2025 |
4106 |
362.05 |
| Mar 18 2025 |
3099 |
388.11 |
| Mar 18 2025 |
6279 |
442.01 |
| Mar 18 2025 |
5882 |
388.7 |
| Mar 11 2025 |
3098 |
388.11 |
| Mar 11 2025 |
6272 |
442.01 |
| Mar 11 2025 |
5865 |
388.7 |
| Mar 04 2025 |
3082 |
388.11 |
| Mar 04 2025 |
6265 |
442.01 |
| Mar 04 2025 |
5880 |
388.7 |
| Feb 25 2025 |
3100 |
388.11 |
| Feb 25 2025 |
6251 |
442.01 |
| Feb 25 2025 |
5841 |
388.7 |
| Feb 18 2025 |
3097 |
388.11 |
| Feb 18 2025 |
6204 |
442.01 |
| Feb 18 2025 |
5854 |
388.7 |
| Feb 11 2025 |
3099 |
388.11 |
| Feb 11 2025 |
6220 |
442.01 |
| Feb 11 2025 |
5874 |
388.7 |
| Feb 04 2025 |
3078 |
388.11 |
| Feb 04 2025 |
6206 |
442.01 |
| Feb 04 2025 |
5843 |
388.7 |
| Jan 29 2025 |
3046 |
388.11 |
| Jan 29 2025 |
6199 |
442.01 |
| Jan 29 2025 |
5838 |
388.7 |
| Jan 22 2025 |
3054 |
388.11 |
| Jan 22 2025 |
6183 |
442.01 |
| Jan 22 2025 |
5853 |
388.7 |
| Jan 15 2025 |
3068 |
388.11 |
| Jan 15 2025 |
6181 |
442.01 |
| Jan 15 2025 |
5843 |
388.7 |
| Jan 08 2025 |
3068 |
388.11 |
| Jan 08 2025 |
4277 |
442.01 |
| Jan 08 2025 |
5806 |
388.7 |
| Jan 01 2025 |
3068 |
388.11 |
| Jan 01 2025 |
4301 |
442.01 |
| Jan 01 2025 |
5808 |
388.7 |
| Dec 25 2024 |
3068 |
388.11 |
| Dec 25 2024 |
4305 |
442.01 |
| Dec 25 2024 |
5799 |
388.7 |
| Dec 18 2024 |
3083 |
388.11 |
| Dec 18 2024 |
4305 |
442.01 |
| Dec 18 2024 |
5789 |
388.7 |
| Dec 11 2024 |
3083 |
388.11 |
| Dec 11 2024 |
4300 |
442.01 |
| Dec 11 2024 |
5786 |
388.7 |
| Dec 04 2024 |
3083 |
388.11 |
| Dec 04 2024 |
4300 |
442.01 |
| Dec 04 2024 |
5788 |
388.7 |
| Nov 27 2024 |
3083 |
388.11 |
| Nov 27 2024 |
4300 |
442.01 |
| Nov 27 2024 |
5788 |
388.7 |
| Nov 20 2024 |
3083 |
388.11 |
| Nov 20 2024 |
4265 |
442.01 |
| Nov 20 2024 |
5787 |
388.7 |
| Nov 13 2024 |
3083 |
388.11 |
| Nov 13 2024 |
4266 |
442.01 |
| Nov 13 2024 |
5784 |
388.7 |
| Nov 06 2024 |
3069 |
388.11 |
| Nov 06 2024 |
4260 |
442.01 |
| Nov 06 2024 |
5779 |
388.7 |
| Oct 30 2024 |
2935 |
388.11 |
| Oct 30 2024 |
4278 |
442.01 |
| Oct 30 2024 |
5757 |
388.7 |
| Oct 23 2024 |
2935 |
388.11 |
| Oct 23 2024 |
4286 |
442.01 |
| Oct 23 2024 |
6018 |
388.7 |
| Oct 16 2024 |
2936 |
388.11 |
| Oct 16 2024 |
4290 |
442.01 |
| Oct 16 2024 |
6026 |
388.7 |
| Oct 09 2024 |
2908 |
388.11 |
| Oct 09 2024 |
4293 |
442.01 |
| Oct 09 2024 |
6028 |
388.7 |
| Oct 02 2024 |
2877 |
388.11 |
| Oct 02 2024 |
4245 |
442.01 |
| Oct 02 2024 |
6020 |
388.7 |
| Sep 25 2024 |
2874 |
388.11 |
| Sep 25 2024 |
4250 |
442.01 |
| Sep 25 2024 |
6012 |
388.7 |
| Sep 18 2024 |
2878 |
388.11 |
| Sep 18 2024 |
4242 |
442.01 |
| Sep 18 2024 |
5954 |
388.7 |
| Sep 11 2024 |
2857 |
388.11 |
| Sep 11 2024 |
4227 |
442.01 |
| Sep 11 2024 |
5957 |
388.7 |
| Sep 04 2024 |
2930 |
388.11 |
| Sep 04 2024 |
4231 |
442.01 |
| Sep 04 2024 |
5863 |
388.7 |
| Aug 28 2024 |
2953 |
388.11 |
| Aug 28 2024 |
4263 |
442.01 |
| Aug 28 2024 |
5914 |
388.7 |
| Aug 21 2024 |
2982 |
388.11 |
| Aug 21 2024 |
4187 |
442.01 |
| Aug 21 2024 |
5961 |
388.7 |
| Aug 14 2024 |
2944 |
388.11 |
| Aug 14 2024 |
3944 |
442.01 |
| Aug 14 2024 |
5832 |
388.7 |
| Aug 07 2024 |
2984 |
388.11 |
| Aug 07 2024 |
6391 |
442.01 |
| Aug 07 2024 |
5850 |
388.7 |
| Jul 31 2024 |
3017 |
388.11 |
| Jul 31 2024 |
6466 |
442.01 |
| Jul 31 2024 |
5858 |
388.7 |
| Jul 24 2024 |
3017 |
388.11 |
| Jul 24 2024 |
6480 |
442.01 |
| Jul 24 2024 |
5792 |
388.7 |
| Jul 17 2024 |
2943 |
388.11 |
| Jul 17 2024 |
6424 |
442.01 |
| Jul 17 2024 |
5837 |
388.7 |
| Jul 10 2024 |
2748 |
388.11 |
| Jul 10 2024 |
4230 |
442.01 |
| Jul 10 2024 |
5770 |
388.7 |
| Jul 03 2024 |
2880 |
388.11 |
| Jul 03 2024 |
4317 |
442.01 |
| Jul 03 2024 |
5810 |
388.7 |
| Jun 26 2024 |
2729 |
388.11 |
| Jun 26 2024 |
4397 |
442.01 |
| Jun 26 2024 |
5776 |
388.7 |
| Jun 19 2024 |
2762 |
388.11 |
| Jun 19 2024 |
4415 |
442.01 |
| Jun 19 2024 |
5837 |
388.7 |
| Jun 12 2024 |
2733 |
388.11 |
| Jun 12 2024 |
4425 |
442.01 |
| Jun 12 2024 |
5806 |
388.7 |
| Jun 05 2024 |
2710 |
388.11 |
| Jun 05 2024 |
4449 |
442.01 |
| Jun 05 2024 |
5863 |
388.7 |
| May 29 2024 |
2747 |
388.11 |
| May 29 2024 |
4486 |
442.01 |
| May 29 2024 |
5872 |
388.7 |
| May 22 2024 |
2950 |
388.11 |
| May 22 2024 |
4410 |
442.01 |
| May 22 2024 |
5906 |
388.7 |
| May 15 2024 |
2953 |
388.11 |
| May 15 2024 |
4299 |
442.01 |
| May 15 2024 |
5767 |
388.7 |
| May 08 2024 |
2978 |
388.11 |
| May 08 2024 |
4344 |
442.01 |
| May 08 2024 |
5709 |
388.7 |
| May 01 2024 |
3025 |
388.11 |
| May 01 2024 |
4337 |
442.01 |
| May 01 2024 |
5819 |
388.7 |
| Apr 24 2024 |
3766 |
388.11 |
| Apr 24 2024 |
5065 |
443.48 |
| Apr 24 2024 |
9140 |
402.76 |
| Apr 17 2024 |
5048 |
443.48 |
| Apr 17 2024 |
9676 |
443.48 |
| Apr 10 2024 |
5053 |
443.48 |
| Apr 10 2024 |
9722 |
443.48 |
| Apr 03 2024 |
5008 |
443.48 |
| Apr 03 2024 |
9586 |
443.48 |
| Mar 27 2024 |
5060 |
444.94 |
| Mar 27 2024 |
9782 |
444.94 |
| Mar 21 2024 |
5068 |
444.94 |
| Mar 21 2024 |
9720 |
444.94 |
| Mar 14 2024 |
5045 |
444.94 |
| Mar 14 2024 |
9781 |
444.94 |
| Mar 07 2024 |
5074 |
444.94 |
| Mar 07 2024 |
9809 |
444.94 |
| Feb 29 2024 |
5075 |
444.94 |
| Feb 29 2024 |
9797 |
444.94 |
| Feb 22 2024 |
5063 |
444.94 |
| Feb 22 2024 |
9829 |
444.94 |
| Feb 15 2024 |
5069 |
444.94 |
| Feb 15 2024 |
9756 |
444.94 |
| Feb 08 2024 |
5039 |
444.94 |
| Feb 08 2024 |
9800 |
444.94 |
| Feb 01 2024 |
5047 |
444.94 |
| Feb 01 2024 |
9735 |
444.94 |
| Jan 25 2024 |
5016 |
444.94 |
| Jan 25 2024 |
9646 |
444.94 |
| Jan 18 2024 |
5005 |
444.94 |
| Jan 18 2024 |
9649 |
444.94 |
| Jan 11 2024 |
5000 |
444.94 |
| Jan 11 2024 |
9639 |
444.94 |
| Jan 04 2024 |
5005 |
444.94 |
| Jan 04 2024 |
9351 |
444.94 |
| Dec 28 2023 |
5002 |
444.94 |
| Dec 28 2023 |
9331 |
444.94 |
| Dec 21 2023 |
5002 |
444.94 |
| Dec 21 2023 |
9331 |
444.94 |
| Dec 14 2023 |
5001 |
444.94 |
| Dec 14 2023 |
9304 |
444.94 |
| Dec 07 2023 |
5002 |
444.94 |
| Dec 07 2023 |
9304 |
444.94 |
| Nov 30 2023 |
5004 |
444.94 |
| Nov 30 2023 |
9305 |
444.94 |
| Nov 23 2023 |
5005 |
444.94 |
| Nov 23 2023 |
9283 |
444.94 |
| Nov 16 2023 |
4965 |
444.94 |
| Nov 16 2023 |
9205 |
444.94 |
| Nov 09 2023 |
4964 |
444.94 |
| Nov 09 2023 |
9124 |
444.94 |
| Nov 02 2023 |
4964 |
444.94 |
| Nov 02 2023 |
9121 |
444.94 |
| Oct 26 2023 |
4949 |
444.94 |
| Oct 26 2023 |
9099 |
444.94 |
| Oct 19 2023 |
4931 |
444.94 |
| Oct 19 2023 |
9050 |
444.94 |
| Oct 12 2023 |
4928 |
444.94 |
| Oct 12 2023 |
8996 |
444.94 |
| Oct 05 2023 |
4935 |
444.94 |
| Oct 05 2023 |
8726 |
444.94 |
| Sep 28 2023 |
4921 |
444.94 |
| Sep 28 2023 |
8638 |
444.94 |
| Sep 21 2023 |
4830 |
444.94 |
| Sep 21 2023 |
8572 |
444.94 |
| Sep 14 2023 |
4850 |
444.94 |
| Sep 14 2023 |
8680 |
444.94 |
| Sep 07 2023 |
4942 |
444.94 |
| Sep 07 2023 |
8818 |
444.94 |
| Aug 31 2023 |
4916 |
444.94 |
| Aug 31 2023 |
8842 |
444.94 |
| Aug 24 2023 |
4925 |
444.94 |
| Aug 24 2023 |
8679 |
444.94 |
| Aug 17 2023 |
5031 |
444.94 |
| Aug 17 2023 |
8763 |
444.94 |
| Aug 10 2023 |
5122 |
444.94 |
| Aug 10 2023 |
8799 |
444.94 |
| Aug 03 2023 |
5094 |
444.94 |
| Aug 03 2023 |
8796 |
444.94 |
| Jul 27 2023 |
5159 |
444.94 |
| Jul 27 2023 |
8821 |
444.94 |
| Jul 20 2023 |
5268 |
444.94 |
| Jul 20 2023 |
8408 |
444.94 |
| Jul 13 2023 |
5279 |
444.94 |
| Jul 13 2023 |
8407 |
444.94 |
| Jul 06 2023 |
5305 |
444.94 |
| Jul 06 2023 |
8390 |
444.94 |
| Jun 29 2023 |
5349 |
444.94 |
| Jun 29 2023 |
8420 |
444.94 |
| Jun 22 2023 |
5405 |
444.94 |
| Jun 22 2023 |
8445 |
444.94 |
| Jun 15 2023 |
5448 |
444.94 |
| Jun 15 2023 |
8383 |
444.94 |
| Jun 08 2023 |
5448 |
444.94 |
| Jun 08 2023 |
8387 |
444.94 |
| Jun 01 2023 |
5439 |
444.94 |
| Jun 01 2023 |
8410 |
444.94 |
| May 25 2023 |
5420 |
444.94 |
| May 25 2023 |
8088 |
444.94 |
| May 18 2023 |
5394 |
444.94 |
| May 18 2023 |
8079 |
444.94 |
| May 11 2023 |
5341 |
444.94 |
| May 11 2023 |
8064 |
444.94 |
| May 04 2023 |
5261 |
444.94 |
| May 04 2023 |
7851 |
444.94 |
| Apr 27 2023 |
5247 |
444.94 |
| Apr 27 2023 |
7786 |
444.94 |
| Apr 20 2023 |
5243 |
444.94 |
| Apr 20 2023 |
7793 |
444.94 |
| Apr 13 2023 |
5224 |
444.94 |
| Apr 13 2023 |
7781 |
444.94 |
| Apr 06 2023 |
5232 |
444.94 |
| Apr 06 2023 |
7575 |
444.94 |
| Mar 30 2023 |
5203 |
444.94 |
| Mar 30 2023 |
7302 |
444.94 |
