| Jun 06 2026 |
2622 |
334.32 |
| Jun 06 2026 |
3009 |
334.32 |
| Jun 02 2026 |
2590 |
334.32 |
| Jun 02 2026 |
2986 |
334.32 |
| May 26 2026 |
2600 |
334.32 |
| May 26 2026 |
3008 |
334.32 |
| May 19 2026 |
2560 |
334.32 |
| May 19 2026 |
2972 |
334.32 |
| May 12 2026 |
2588 |
334.32 |
| May 12 2026 |
3012 |
334.32 |
| May 05 2026 |
2549 |
334.32 |
| May 05 2026 |
2976 |
334.32 |
| Apr 28 2026 |
2551 |
333.16 |
| Apr 28 2026 |
3042 |
333.16 |
| Apr 21 2026 |
2851 |
343.59 |
| Apr 21 2026 |
3501 |
343.59 |
| Apr 14 2026 |
2799 |
343.59 |
| Apr 14 2026 |
3492 |
343.59 |
| Apr 07 2026 |
4155 |
425.01 |
| Apr 07 2026 |
3812 |
383.15 |
| Apr 07 2026 |
5217 |
391.52 |
| Mar 31 2026 |
4100 |
425.01 |
| Mar 31 2026 |
3823 |
383.15 |
| Mar 31 2026 |
5283 |
391.52 |
| Mar 24 2026 |
4115 |
425.01 |
| Mar 24 2026 |
3849 |
383.15 |
| Mar 24 2026 |
5360 |
391.52 |
| Mar 17 2026 |
4106 |
425.01 |
| Mar 17 2026 |
3906 |
383.15 |
| Mar 17 2026 |
5387 |
391.52 |
| Mar 10 2026 |
4078 |
425.01 |
| Mar 10 2026 |
3873 |
383.15 |
| Mar 10 2026 |
5394 |
391.52 |
| Mar 03 2026 |
4064 |
425.01 |
| Mar 03 2026 |
3926 |
383.15 |
| Mar 03 2026 |
5440 |
391.52 |
| Feb 24 2026 |
3973 |
425.01 |
| Feb 24 2026 |
3791 |
383.15 |
| Feb 24 2026 |
5320 |
391.52 |
| Feb 17 2026 |
3843 |
425.01 |
| Feb 17 2026 |
3799 |
383.15 |
| Feb 17 2026 |
5377 |
391.52 |
| Feb 10 2026 |
3980 |
425.01 |
| Feb 10 2026 |
3817 |
383.15 |
| Feb 10 2026 |
5433 |
391.52 |
| Feb 03 2026 |
3981 |
425.01 |
| Feb 03 2026 |
3837 |
383.15 |
| Feb 03 2026 |
5449 |
391.52 |
| Jan 27 2026 |
4014 |
425.01 |
| Jan 27 2026 |
3850 |
383.15 |
| Jan 27 2026 |
5468 |
391.52 |
| Jan 20 2026 |
4041 |
425.01 |
| Jan 20 2026 |
3883 |
383.15 |
| Jan 20 2026 |
5496 |
391.52 |
| Jan 13 2026 |
4042 |
425.01 |
| Jan 13 2026 |
3894 |
383.15 |
| Jan 13 2026 |
5510 |
391.52 |
| Jan 06 2026 |
4042 |
425.01 |
| Jan 06 2026 |
3894 |
383.15 |
| Jan 06 2026 |
5507 |
391.52 |
| Dec 30 2025 |
4042 |
425.01 |
| Dec 30 2025 |
3901 |
383.15 |
| Dec 30 2025 |
5513 |
391.52 |
| Dec 23 2025 |
4037 |
425.01 |
| Dec 23 2025 |
3902 |
383.15 |
| Dec 23 2025 |
5500 |
391.52 |
| Dec 16 2025 |
4041 |
425.01 |
| Dec 16 2025 |
3902 |
383.15 |
| Dec 16 2025 |
5515 |
391.52 |
| Dec 09 2025 |
4041 |
425.01 |
| Dec 09 2025 |
3902 |
383.15 |
| Dec 09 2025 |
5515 |
391.52 |
| Dec 02 2025 |
4041 |
425.01 |
| Dec 02 2025 |
3902 |
383.15 |
| Dec 02 2025 |
5516 |
391.52 |
| Nov 25 2025 |
4041 |
425.01 |
| Nov 25 2025 |
3902 |
383.15 |
| Nov 25 2025 |
5516 |
391.52 |
| Nov 18 2025 |
4041 |
425.01 |
| Nov 18 2025 |
3902 |
383.15 |
| Nov 18 2025 |
5516 |
391.52 |
| Nov 11 2025 |
4041 |
425.01 |
| Nov 11 2025 |
3896 |
383.15 |
| Nov 11 2025 |
5512 |
391.52 |
| Nov 04 2025 |
4041 |
425.01 |
| Nov 04 2025 |
3897 |
383.15 |
| Nov 04 2025 |
5513 |
391.52 |
| Oct 28 2025 |
4054 |
425.01 |
| Oct 28 2025 |
3897 |
383.15 |
| Oct 28 2025 |
5530 |
391.52 |
| Oct 21 2025 |
4223 |
425.01 |
| Oct 21 2025 |
3897 |
383.15 |
| Oct 21 2025 |
5537 |
391.52 |
| Oct 14 2025 |
4223 |
425.01 |
| Oct 14 2025 |
3897 |
383.15 |
| Oct 14 2025 |
5539 |
391.52 |
| Oct 07 2025 |
4092 |
425.01 |
| Oct 07 2025 |
3895 |
383.15 |
| Oct 07 2025 |
5526 |
391.52 |
| Sep 30 2025 |
4099 |
425.01 |
| Sep 30 2025 |
3895 |
383.15 |
| Sep 30 2025 |
5529 |
391.52 |
| Sep 23 2025 |
4091 |
425.01 |
| Sep 23 2025 |
3923 |
383.15 |
| Sep 23 2025 |
5540 |
391.52 |
| Sep 16 2025 |
4086 |
425.01 |
| Sep 16 2025 |
3933 |
383.15 |
| Sep 16 2025 |
5554 |
391.52 |
| Sep 09 2025 |
3982 |
425.01 |
| Sep 09 2025 |
3931 |
383.15 |
| Sep 09 2025 |
5556 |
391.52 |
| Sep 02 2025 |
4081 |
425.01 |
| Sep 02 2025 |
3714 |
377.02 |
| Sep 02 2025 |
4430 |
363.09 |
| Aug 26 2025 |
4157 |
425.01 |
| Aug 26 2025 |
3762 |
377.02 |
| Aug 26 2025 |
4517 |
363.09 |
| Aug 19 2025 |
4088 |
425.01 |
| Aug 19 2025 |
3732 |
377.02 |
| Aug 19 2025 |
4503 |
363.09 |
| Aug 12 2025 |
4095 |
425.01 |
| Aug 12 2025 |
3718 |
377.02 |
| Aug 12 2025 |
4501 |
363.09 |
| Aug 05 2025 |
4117 |
425.01 |
| Aug 05 2025 |
3005 |
349.68 |
| Aug 05 2025 |
3969 |
349.68 |
| Jul 29 2025 |
4086 |
425.01 |
| Jul 29 2025 |
2671 |
339.59 |
| Jul 29 2025 |
3543 |
339.59 |
| Jul 22 2025 |
4130 |
425.01 |
| Jul 22 2025 |
2753 |
339.59 |
| Jul 22 2025 |
3613 |
339.59 |
| Jul 15 2025 |
4146 |
425.01 |
| Jul 15 2025 |
3073 |
351.03 |
| Jul 15 2025 |
4090 |
351.03 |
| Jul 08 2025 |
4216 |
425.01 |
| Jul 08 2025 |
3050 |
350.73 |
| Jul 08 2025 |
4104 |
350.73 |
| Jul 01 2025 |
4199 |
425.01 |
| Jul 01 2025 |
2920 |
348.09 |
| Jul 01 2025 |
3959 |
348.09 |
| Jun 24 2025 |
3884 |
425.01 |
| Jun 24 2025 |
2860 |
345.18 |
| Jun 24 2025 |
3858 |
345.18 |
| Jun 17 2025 |
3427 |
408.24 |
| Jun 17 2025 |
2883 |
345.18 |
| Jun 17 2025 |
3876 |
345.18 |
| Jun 10 2025 |
3487 |
408.24 |
| Jun 10 2025 |
2966 |
349.8 |
| Jun 10 2025 |
4027 |
349.8 |
| Jun 03 2025 |
3467 |
408.24 |
| Jun 03 2025 |
2999 |
349.8 |
| Jun 03 2025 |
4663 |
269.43 |
| Jun 03 2025 |
4018 |
349.8 |
| May 27 2025 |
3554 |
408.24 |
| May 27 2025 |
2983 |
349.8 |
| May 27 2025 |
4679 |
269.43 |
| May 27 2025 |
4013 |
349.8 |
| May 20 2025 |
3801 |
408.24 |
| May 20 2025 |
3049 |
349.8 |
| May 20 2025 |
4900 |
269.43 |
| May 20 2025 |
4074 |
349.8 |
| May 13 2025 |
3930 |
408.24 |
| May 13 2025 |
3065 |
349.8 |
| May 13 2025 |
4975 |
269.43 |
| May 13 2025 |
4078 |
349.8 |
| May 06 2025 |
3999 |
408.24 |
| May 06 2025 |
3046 |
349.8 |
| May 06 2025 |
5023 |
269.43 |
| May 06 2025 |
4068 |
349.8 |
| Apr 29 2025 |
4012 |
408.24 |
| Apr 29 2025 |
3067 |
349.8 |
| Apr 29 2025 |
5072 |
269.43 |
| Apr 29 2025 |
4149 |
349.8 |
| Apr 22 2025 |
3935 |
408.24 |
| Apr 22 2025 |
3073 |
349.8 |
| Apr 22 2025 |
5209 |
269.43 |
| Apr 22 2025 |
4205 |
349.8 |
| Apr 15 2025 |
3236 |
391.47 |
| Apr 15 2025 |
3069 |
349.8 |
| Apr 15 2025 |
5202 |
269.43 |
| Apr 15 2025 |
4220 |
349.8 |
| Apr 08 2025 |
3808 |
405.08 |
| Apr 08 2025 |
3108 |
349.8 |
| Apr 08 2025 |
4853 |
269.43 |
| Apr 08 2025 |
4288 |
349.8 |
| Apr 01 2025 |
3837 |
405.08 |
| Apr 01 2025 |
3111 |
349.8 |
| Apr 01 2025 |
2240 |
225.71 |
| Apr 01 2025 |
4283 |
349.8 |
| Mar 25 2025 |
3864 |
405.08 |
| Mar 25 2025 |
3110 |
349.8 |
| Mar 25 2025 |
2227 |
225.71 |
| Mar 25 2025 |
4267 |
349.8 |
| Mar 18 2025 |
3791 |
405.08 |
| Mar 18 2025 |
3136 |
349.8 |
| Mar 18 2025 |
2220 |
225.71 |
| Mar 18 2025 |
4291 |
349.8 |
| Mar 11 2025 |
3791 |
405.08 |
| Mar 11 2025 |
3098 |
349.8 |
| Mar 11 2025 |
2181 |
225.71 |
| Mar 11 2025 |
4270 |
349.8 |
| Mar 04 2025 |
3776 |
405.08 |
| Mar 04 2025 |
3100 |
349.8 |
| Mar 04 2025 |
2150 |
225.71 |
| Mar 04 2025 |
4276 |
349.8 |
| Feb 25 2025 |
3796 |
405.08 |
| Feb 25 2025 |
3076 |
349.8 |
| Feb 25 2025 |
1825 |
195.94 |
| Feb 25 2025 |
4240 |
349.8 |
| Feb 18 2025 |
2684 |
399.82 |
| Feb 18 2025 |
3084 |
349.8 |
| Feb 18 2025 |
1823 |
195.94 |
| Feb 18 2025 |
4247 |
349.8 |
| Feb 11 2025 |
2771 |
399.82 |
| Feb 11 2025 |
3084 |
349.8 |
| Feb 11 2025 |
1809 |
195.94 |
| Feb 11 2025 |
4261 |
349.8 |
| Feb 04 2025 |
2746 |
399.82 |
| Feb 04 2025 |
3075 |
349.8 |
| Feb 04 2025 |
1816 |
195.94 |
| Feb 04 2025 |
4246 |
349.8 |
| Jan 29 2025 |
2787 |
399.82 |
| Jan 29 2025 |
3066 |
349.8 |
| Jan 29 2025 |
1828 |
195.94 |
| Jan 29 2025 |
4240 |
349.8 |
| Jan 22 2025 |
2811 |
399.82 |
| Jan 22 2025 |
3078 |
349.8 |
| Jan 22 2025 |
1838 |
195.94 |
| Jan 22 2025 |
4244 |
349.8 |
| Jan 15 2025 |
2813 |
399.82 |
| Jan 15 2025 |
3076 |
349.8 |
| Jan 15 2025 |
1846 |
195.94 |
| Jan 15 2025 |
4243 |
349.8 |
| Jan 08 2025 |
2813 |
399.82 |
| Jan 08 2025 |
3058 |
349.8 |
| Jan 08 2025 |
1846 |
195.94 |
| Jan 08 2025 |
4208 |
349.8 |
| Jan 01 2025 |
2813 |
399.82 |
| Jan 01 2025 |
3062 |
349.8 |
| Jan 01 2025 |
1846 |
195.94 |
| Jan 01 2025 |
4210 |
349.8 |
| Dec 25 2024 |
2813 |
399.82 |
| Dec 25 2024 |
3057 |
349.8 |
| Dec 25 2024 |
1846 |
195.94 |
| Dec 25 2024 |
4204 |
349.8 |
| Dec 18 2024 |
2787 |
399.82 |
| Dec 18 2024 |
3057 |
349.8 |
| Dec 18 2024 |
1842 |
195.94 |
| Dec 18 2024 |
4200 |
349.8 |
| Dec 11 2024 |
2787 |
399.82 |
| Dec 11 2024 |
3051 |
349.8 |
| Dec 11 2024 |
1836 |
195.94 |
| Dec 11 2024 |
4198 |
349.8 |
| Dec 04 2024 |
2787 |
399.82 |
| Dec 04 2024 |
3052 |
349.8 |
| Dec 04 2024 |
1836 |
195.94 |
| Dec 04 2024 |
4198 |
349.8 |
| Nov 27 2024 |
2787 |
399.82 |
| Nov 27 2024 |
3052 |
349.8 |
| Nov 27 2024 |
1836 |
195.94 |
| Nov 27 2024 |
4198 |
349.8 |
| Nov 20 2024 |
2787 |
399.82 |
| Nov 20 2024 |
3051 |
349.8 |
| Nov 20 2024 |
1839 |
195.94 |
| Nov 20 2024 |
4197 |
349.8 |
| Nov 13 2024 |
2786 |
399.82 |
| Nov 13 2024 |
3048 |
349.8 |
| Nov 13 2024 |
1841 |
195.94 |
| Nov 13 2024 |
4195 |
349.8 |
| Nov 06 2024 |
2768 |
399.82 |
| Nov 06 2024 |
3045 |
349.8 |
| Nov 06 2024 |
1841 |
195.94 |
| Nov 06 2024 |
4191 |
349.8 |
| Oct 30 2024 |
2752 |
399.82 |
| Oct 30 2024 |
3028 |
349.8 |
| Oct 30 2024 |
1842 |
195.94 |
| Oct 30 2024 |
4179 |
349.8 |
| Oct 23 2024 |
2752 |
399.82 |
| Oct 23 2024 |
3038 |
349.8 |
| Oct 23 2024 |
1847 |
195.94 |
| Oct 23 2024 |
4404 |
349.8 |
| Oct 16 2024 |
2750 |
399.82 |
| Oct 16 2024 |
3041 |
349.8 |
| Oct 16 2024 |
1865 |
195.94 |
| Oct 16 2024 |
4412 |
349.8 |
| Oct 09 2024 |
2783 |
399.82 |
| Oct 09 2024 |
3028 |
349.8 |
| Oct 09 2024 |
1901 |
195.94 |
| Oct 09 2024 |
4409 |
349.8 |
| Oct 02 2024 |
2778 |
399.82 |
| Oct 02 2024 |
3025 |
349.8 |
| Oct 02 2024 |
4402 |
349.8 |
| Sep 25 2024 |
2713 |
399.82 |
| Sep 25 2024 |
3468 |
367.34 |
| Sep 25 2024 |
5064 |
365.76 |
| Sep 18 2024 |
2727 |
399.82 |
| Sep 18 2024 |
3451 |
367.34 |
| Sep 18 2024 |
5019 |
365.76 |
| Sep 11 2024 |
2718 |
399.82 |
| Sep 11 2024 |
3433 |
367.34 |
| Sep 11 2024 |
5031 |
365.76 |
| Sep 04 2024 |
2631 |
399.82 |
| Sep 04 2024 |
3387 |
367.34 |
| Sep 04 2024 |
4966 |
365.76 |
| Aug 28 2024 |
2629 |
399.82 |
| Aug 28 2024 |
3383 |
367.34 |
| Aug 28 2024 |
5002 |
365.76 |
| Aug 21 2024 |
2646 |
399.82 |
| Aug 21 2024 |
3416 |
367.34 |
| Aug 21 2024 |
5037 |
365.76 |
| Aug 14 2024 |
2642 |
399.82 |
| Aug 14 2024 |
3315 |
367.34 |
| Aug 14 2024 |
4905 |
365.76 |
| Aug 07 2024 |
2984 |
419.75 |
| Aug 07 2024 |
3596 |
379.62 |
| Aug 07 2024 |
5241 |
374.07 |
| Jul 31 2024 |
3012 |
419.75 |
| Jul 31 2024 |
3580 |
379.62 |
| Jul 31 2024 |
5259 |
374.07 |
| Jul 24 2024 |
2958 |
419.75 |
| Jul 24 2024 |
3449 |
371.27 |
| Jul 24 2024 |
5045 |
369.69 |
| Jul 17 2024 |
2982 |
419.75 |
| Jul 17 2024 |
3468 |
369.25 |
| Jul 17 2024 |
5062 |
369.25 |
| Jul 10 2024 |
3024 |
419.75 |
| Jul 10 2024 |
3414 |
369.25 |
| Jul 10 2024 |
4998 |
369.25 |
| Jul 03 2024 |
2993 |
419.75 |
| Jul 03 2024 |
3768 |
382.85 |
| Jul 03 2024 |
5390 |
378.44 |
| Jun 26 2024 |
3003 |
419.75 |
| Jun 26 2024 |
3461 |
374.65 |
| Jun 26 2024 |
5212 |
374.65 |
| Jun 19 2024 |
3076 |
429.18 |
| Jun 19 2024 |
3780 |
382.44 |
| Jun 19 2024 |
5391 |
378.03 |
| Jun 12 2024 |
3094 |
429.18 |
| Jun 12 2024 |
3767 |
383.54 |
| Jun 12 2024 |
5365 |
378.03 |
| Jun 05 2024 |
3088 |
429.18 |
| Jun 05 2024 |
4019 |
393.11 |
| Jun 05 2024 |
5778 |
386.63 |
| May 29 2024 |
3121 |
429.18 |
| May 29 2024 |
4013 |
393.11 |
| May 29 2024 |
5782 |
386.63 |
| May 22 2024 |
3048 |
429.18 |
| May 22 2024 |
4037 |
393.11 |
| May 22 2024 |
5805 |
386.63 |
| May 15 2024 |
3050 |
429.18 |
| May 15 2024 |
4511 |
413.77 |
| May 15 2024 |
6498 |
406.72 |
| May 08 2024 |
2955 |
429.18 |
| May 08 2024 |
4473 |
413.77 |
| May 08 2024 |
6439 |
406.72 |
| May 01 2024 |
2985 |
429.18 |
| May 01 2024 |
4497 |
413.77 |
| May 01 2024 |
6561 |
406.72 |
| Apr 24 2024 |
5274 |
432.47 |
| Apr 24 2024 |
7017 |
423.07 |
| Apr 24 2024 |
188 |
195.75 |
| Apr 24 2024 |
9388 |
406.72 |
| Apr 17 2024 |
5656 |
437.06 |
| Apr 17 2024 |
6992 |
423.07 |
| Apr 17 2024 |
243 |
195.75 |
| Apr 17 2024 |
9706 |
408.87 |
| Apr 10 2024 |
5620 |
437.06 |
| Apr 10 2024 |
6989 |
423.07 |
| Apr 10 2024 |
245 |
195.75 |
| Apr 10 2024 |
9674 |
408.87 |
| Apr 03 2024 |
5664 |
437.06 |
| Apr 03 2024 |
6971 |
423.07 |
| Apr 03 2024 |
245 |
195.75 |
| Apr 03 2024 |
9673 |
408.87 |
| Mar 27 2024 |
6420 |
463.46 |
| Mar 27 2024 |
7250 |
432.34 |
| Mar 27 2024 |
244 |
195.75 |
| Mar 27 2024 |
10671 |
425.64 |
| Mar 21 2024 |
6490 |
463.46 |
| Mar 21 2024 |
7278 |
432.34 |
| Mar 21 2024 |
242 |
195.75 |
| Mar 21 2024 |
10684 |
425.64 |
| Mar 14 2024 |
6283 |
463.46 |
| Mar 14 2024 |
7343 |
435.01 |
| Mar 14 2024 |
239 |
195.75 |
| Mar 14 2024 |
11128 |
435 |
| Mar 07 2024 |
6305 |
463.46 |
| Mar 07 2024 |
7384 |
435.01 |
| Mar 07 2024 |
239 |
195.75 |
| Mar 07 2024 |
11158 |
435 |
| Feb 29 2024 |
6447 |
463.46 |
| Feb 29 2024 |
7394 |
435.01 |
| Feb 29 2024 |
239 |
195.75 |
| Feb 29 2024 |
11236 |
435 |
| Feb 22 2024 |
7639 |
460.94 |
| Feb 22 2024 |
7355 |
435.01 |
| Feb 22 2024 |
239 |
195.75 |
| Feb 22 2024 |
11265 |
436.47 |
| Feb 15 2024 |
7490 |
460.94 |
| Feb 15 2024 |
7378 |
435.01 |
| Feb 15 2024 |
241 |
195.75 |
| Feb 15 2024 |
11248 |
436.47 |
| Feb 08 2024 |
7549 |
460.94 |
| Feb 08 2024 |
7378 |
435.01 |
| Feb 08 2024 |
241 |
195.75 |
| Feb 08 2024 |
11206 |
436.47 |
| Feb 01 2024 |
7496 |
460.94 |
| Feb 01 2024 |
7414 |
435.01 |
| Feb 01 2024 |
241 |
195.75 |
| Feb 01 2024 |
11089 |
436.47 |
| Jan 25 2024 |
7432 |
460.94 |
| Jan 25 2024 |
7421 |
435.01 |
| Jan 25 2024 |
240 |
195.75 |
| Jan 25 2024 |
11074 |
436.47 |
| Jan 18 2024 |
7432 |
460.94 |
| Jan 18 2024 |
7422 |
435.01 |
| Jan 18 2024 |
240 |
195.75 |
| Jan 18 2024 |
11074 |
436.47 |
| Jan 11 2024 |
7432 |
460.94 |
| Jan 11 2024 |
7425 |
435.01 |
| Jan 11 2024 |
240 |
195.75 |
| Jan 11 2024 |
11073 |
436.47 |
| Jan 04 2024 |
7432 |
460.94 |
| Jan 04 2024 |
7426 |
435.01 |
| Jan 04 2024 |
240 |
195.75 |
| Jan 04 2024 |
11064 |
436.47 |
| Dec 28 2023 |
7432 |
460.94 |
| Dec 28 2023 |
7429 |
435.01 |
| Dec 28 2023 |
240 |
195.75 |
| Dec 28 2023 |
11062 |
436.47 |
| Dec 21 2023 |
7432 |
460.94 |
| Dec 21 2023 |
7429 |
435.01 |
| Dec 21 2023 |
240 |
195.75 |
| Dec 21 2023 |
11062 |
436.47 |
| Dec 14 2023 |
7432 |
460.94 |
| Dec 14 2023 |
7428 |
435.01 |
| Dec 14 2023 |
240 |
195.75 |
| Dec 14 2023 |
11062 |
436.47 |
| Dec 07 2023 |
7432 |
460.94 |
| Dec 07 2023 |
7428 |
435.01 |
| Dec 07 2023 |
240 |
195.75 |
| Dec 07 2023 |
11063 |
436.47 |
| Nov 30 2023 |
7426 |
460.94 |
| Nov 30 2023 |
7424 |
435.01 |
| Nov 30 2023 |
242 |
195.75 |
| Nov 30 2023 |
11060 |
436.47 |
| Nov 23 2023 |
7426 |
460.94 |
| Nov 23 2023 |
7423 |
435.01 |
| Nov 23 2023 |
247 |
195.75 |
| Nov 23 2023 |
11058 |
436.47 |
| Nov 16 2023 |
7428 |
460.94 |
| Nov 16 2023 |
7422 |
435.01 |
| Nov 16 2023 |
224 |
195.75 |
| Nov 16 2023 |
11051 |
436.47 |
| Nov 09 2023 |
7438 |
460.94 |
| Nov 09 2023 |
7418 |
435.01 |
| Nov 09 2023 |
11045 |
436.47 |
| Nov 02 2023 |
7435 |
460.94 |
| Nov 02 2023 |
7418 |
435.01 |
| Nov 02 2023 |
11045 |
436.47 |
| Oct 26 2023 |
7416 |
460.94 |
| Oct 26 2023 |
7442 |
435.01 |
| Oct 26 2023 |
11007 |
436.47 |
| Oct 19 2023 |
7431 |
460.94 |
| Oct 19 2023 |
7442 |
435.01 |
| Oct 19 2023 |
10959 |
436.47 |
| Oct 12 2023 |
7396 |
460.94 |
| Oct 12 2023 |
7449 |
435.01 |
| Oct 12 2023 |
10957 |
436.47 |
| Oct 05 2023 |
7311 |
460.94 |
| Oct 05 2023 |
7451 |
435.01 |
| Oct 05 2023 |
10808 |
436.47 |
| Sep 28 2023 |
7236 |
460.94 |
| Sep 28 2023 |
7450 |
435.01 |
| Sep 28 2023 |
10920 |
436.47 |
| Sep 21 2023 |
7237 |
460.94 |
| Sep 21 2023 |
7451 |
435.01 |
| Sep 21 2023 |
10915 |
436.47 |
| Sep 14 2023 |
7284 |
460.94 |
| Sep 14 2023 |
7466 |
435.01 |
| Sep 14 2023 |
10952 |
436.47 |
| Sep 07 2023 |
7383 |
460.94 |
| Sep 07 2023 |
7481 |
435.01 |
| Sep 07 2023 |
11003 |
436.47 |
| Aug 31 2023 |
7353 |
460.94 |
| Aug 31 2023 |
7553 |
435.01 |
| Aug 31 2023 |
11044 |
436.47 |
| Aug 24 2023 |
7399 |
460.94 |
| Aug 24 2023 |
7516 |
435.01 |
| Aug 24 2023 |
10929 |
436.47 |
| Aug 17 2023 |
6485 |
442.33 |
| Aug 17 2023 |
7543 |
435.01 |
| Aug 17 2023 |
10990 |
436.47 |
| Aug 10 2023 |
6483 |
442.33 |
| Aug 10 2023 |
7538 |
435.01 |
| Aug 10 2023 |
11012 |
436.47 |
| Aug 03 2023 |
6493 |
442.33 |
| Aug 03 2023 |
7503 |
435.01 |
| Aug 03 2023 |
10980 |
436.47 |
| Jul 27 2023 |
6494 |
442.33 |
| Jul 27 2023 |
7500 |
435.01 |
| Jul 27 2023 |
10976 |
436.47 |
| Jul 20 2023 |
6546 |
442.33 |
| Jul 20 2023 |
6321 |
468.06 |
| Jul 20 2023 |
12039 |
459.49 |
| Jul 13 2023 |
6571 |
442.33 |
| Jul 13 2023 |
6348 |
468.06 |
| Jul 13 2023 |
12038 |
459.49 |
| Jul 06 2023 |
6592 |
442.33 |
| Jul 06 2023 |
6384 |
468.06 |
| Jul 06 2023 |
12071 |
459.49 |
| Jun 29 2023 |
6589 |
442.33 |
| Jun 29 2023 |
6437 |
468.06 |
| Jun 29 2023 |
12038 |
459.49 |
| Jun 22 2023 |
6574 |
442.33 |
| Jun 22 2023 |
6502 |
468.06 |
| Jun 22 2023 |
12002 |
459.49 |
| Jun 15 2023 |
6421 |
442.33 |
| Jun 15 2023 |
6546 |
468.06 |
| Jun 15 2023 |
12052 |
459.49 |
| Jun 08 2023 |
6404 |
442.33 |
| Jun 08 2023 |
6541 |
468.06 |
| Jun 08 2023 |
12101 |
459.49 |
| Jun 01 2023 |
6426 |
442.33 |
| Jun 01 2023 |
6532 |
468.06 |
| Jun 01 2023 |
12120 |
459.49 |
| May 25 2023 |
6409 |
442.33 |
| May 25 2023 |
6508 |
468.06 |
| May 25 2023 |
12040 |
459.49 |
| May 18 2023 |
4310 |
401.22 |
| May 18 2023 |
6489 |
468.06 |
| May 18 2023 |
10756 |
434.64 |
| May 11 2023 |
4333 |
401.22 |
| May 11 2023 |
6433 |
468.06 |
| May 11 2023 |
10745 |
434.64 |
| May 04 2023 |
6387 |
442.33 |
| May 04 2023 |
6327 |
468.06 |
| May 04 2023 |
11816 |
459.49 |
| Apr 27 2023 |
6313 |
468.06 |
| Apr 27 2023 |
9329 |
468.06 |
| Apr 20 2023 |
6627 |
475.87 |
| Apr 20 2023 |
9830 |
475.87 |
| Apr 13 2023 |
6610 |
475.87 |
| Apr 13 2023 |
9835 |
475.87 |
| Apr 06 2023 |
6637 |
475.87 |
| Apr 06 2023 |
9581 |
475.87 |
| Mar 30 2023 |
6599 |
475.87 |
| Mar 30 2023 |
9263 |
475.87 |
