| Jun 05 2026 |
5421 |
462.16 |
| Jun 05 2026 |
6674 |
462.16 |
| Jun 02 2026 |
5346 |
462.16 |
| Jun 02 2026 |
6607 |
462.16 |
| May 26 2026 |
5325 |
462.16 |
| May 26 2026 |
6638 |
462.16 |
| May 19 2026 |
5330 |
462.16 |
| May 19 2026 |
6616 |
462.16 |
| May 12 2026 |
5373 |
462.16 |
| May 12 2026 |
6698 |
462.16 |
| May 05 2026 |
5278 |
462.16 |
| May 05 2026 |
6674 |
462.16 |
| Apr 28 2026 |
5339 |
460.46 |
| Apr 28 2026 |
6867 |
460.46 |
| Apr 21 2026 |
5277 |
462.16 |
| Apr 21 2026 |
6988 |
462.16 |
| Apr 14 2026 |
4420 |
450.49 |
| Apr 14 2026 |
5557 |
450.49 |
| Mar 17 2026 |
3705 |
427.26 |
| Mar 17 2026 |
4510 |
427.26 |
| Mar 10 2026 |
3611 |
427.26 |
| Mar 10 2026 |
4429 |
427.26 |
| Mar 03 2026 |
3580 |
427.26 |
| Mar 03 2026 |
4394 |
427.26 |
| Feb 24 2026 |
3569 |
427.26 |
| Feb 24 2026 |
4407 |
427.26 |
| Feb 17 2026 |
3564 |
427.26 |
| Feb 17 2026 |
4258 |
427.26 |
| Feb 10 2026 |
3537 |
427.26 |
| Feb 10 2026 |
4351 |
427.26 |
| Feb 03 2026 |
3542 |
427.26 |
| Feb 03 2026 |
4358 |
427.26 |
| Jan 27 2026 |
3536 |
427.26 |
| Jan 27 2026 |
4362 |
427.26 |
| Jan 20 2026 |
3521 |
427.26 |
| Jan 20 2026 |
4364 |
427.26 |
| Jan 13 2026 |
3525 |
427.26 |
| Jan 13 2026 |
4361 |
427.26 |
| Jan 06 2026 |
3519 |
427.26 |
| Jan 06 2026 |
4358 |
427.26 |
| Dec 30 2025 |
3515 |
427.26 |
| Dec 30 2025 |
4355 |
427.26 |
| Dec 23 2025 |
3513 |
427.26 |
| Dec 23 2025 |
4351 |
427.26 |
| Dec 16 2025 |
3513 |
427.26 |
| Dec 16 2025 |
4352 |
427.26 |
| Dec 09 2025 |
3513 |
427.26 |
| Dec 09 2025 |
4355 |
427.26 |
| Dec 02 2025 |
3517 |
427.26 |
| Dec 02 2025 |
4358 |
427.26 |
| Nov 25 2025 |
3517 |
427.26 |
| Nov 25 2025 |
4358 |
427.26 |
| Nov 18 2025 |
3517 |
427.26 |
| Nov 18 2025 |
4358 |
427.26 |
| Nov 11 2025 |
3501 |
427.26 |
| Nov 11 2025 |
4345 |
427.26 |
| Nov 04 2025 |
3501 |
427.26 |
| Nov 04 2025 |
4345 |
427.26 |
| Oct 28 2025 |
3504 |
427.26 |
| Oct 28 2025 |
4370 |
427.26 |
| Oct 21 2025 |
3504 |
427.26 |
| Oct 21 2025 |
4594 |
427.26 |
| Oct 14 2025 |
3518 |
427.26 |
| Oct 14 2025 |
4563 |
427.26 |
| Oct 07 2025 |
3517 |
427.26 |
| Oct 07 2025 |
4454 |
427.26 |
| Sep 30 2025 |
3507 |
427.26 |
| Sep 30 2025 |
4465 |
427.26 |
| Sep 23 2025 |
3506 |
427.26 |
| Sep 23 2025 |
4444 |
427.26 |
| Sep 16 2025 |
3399 |
427.26 |
| Sep 16 2025 |
4365 |
427.26 |
| Sep 09 2025 |
3428 |
427.26 |
| Sep 09 2025 |
4291 |
427.26 |
| Sep 02 2025 |
3461 |
427.26 |
| Sep 02 2025 |
4428 |
427.26 |
| Aug 26 2025 |
3478 |
427.26 |
| Aug 26 2025 |
4467 |
427.26 |
| Aug 19 2025 |
3510 |
427.26 |
| Aug 19 2025 |
4395 |
427.26 |
| Aug 12 2025 |
5752 |
427.26 |
| Aug 12 2025 |
6565 |
427.26 |
| Aug 05 2025 |
5737 |
427.26 |
| Aug 05 2025 |
6640 |
427.26 |
| Jul 29 2025 |
5813 |
427.26 |
| Jul 29 2025 |
6755 |
427.26 |
| Jul 22 2025 |
6038 |
435.33 |
| Jul 22 2025 |
7092 |
435.33 |
| Jul 15 2025 |
5994 |
435.33 |
| Jul 15 2025 |
7068 |
435.33 |
| Jul 08 2025 |
6078 |
435.33 |
| Jul 08 2025 |
7466 |
435.33 |
| Jul 01 2025 |
6447 |
435.33 |
| Jul 01 2025 |
7779 |
435.33 |
| Jun 24 2025 |
6170 |
435.33 |
| Jun 24 2025 |
7266 |
435.33 |
| Jun 17 2025 |
6219 |
435.33 |
| Jun 17 2025 |
7299 |
435.33 |
| Jun 10 2025 |
6270 |
435.33 |
| Jun 10 2025 |
7360 |
435.33 |
| Jun 03 2025 |
6188 |
435.33 |
| Jun 03 2025 |
7341 |
435.33 |
| May 27 2025 |
6255 |
435.33 |
| May 27 2025 |
7426 |
435.33 |
| May 20 2025 |
6123 |
435.33 |
| May 20 2025 |
7575 |
435.33 |
| May 13 2025 |
6062 |
435.33 |
| May 13 2025 |
7541 |
435.33 |
| May 06 2025 |
6100 |
435.33 |
| May 06 2025 |
7670 |
435.33 |
| Apr 29 2025 |
6116 |
435.33 |
| Apr 29 2025 |
7769 |
435.33 |
| Apr 22 2025 |
6159 |
435.33 |
| Apr 22 2025 |
7655 |
435.33 |
| Apr 15 2025 |
6143 |
435.33 |
| Apr 15 2025 |
7725 |
435.33 |
| Apr 08 2025 |
6139 |
435.33 |
| Apr 08 2025 |
7709 |
435.33 |
| Apr 01 2025 |
6112 |
435.33 |
| Apr 01 2025 |
7323 |
435.33 |
| Mar 25 2025 |
6380 |
443.4 |
| Mar 25 2025 |
7767 |
443.4 |
| Mar 18 2025 |
6325 |
443.4 |
| Mar 18 2025 |
7689 |
443.4 |
| Mar 11 2025 |
6314 |
443.4 |
| Mar 11 2025 |
7669 |
443.4 |
| Mar 04 2025 |
6308 |
443.4 |
| Mar 04 2025 |
7658 |
443.4 |
| Feb 25 2025 |
6297 |
443.4 |
| Feb 25 2025 |
7635 |
443.4 |
| Feb 18 2025 |
6248 |
443.4 |
| Feb 18 2025 |
7620 |
443.4 |
| Feb 11 2025 |
6264 |
443.4 |
| Feb 11 2025 |
7680 |
443.4 |
| Feb 04 2025 |
6250 |
443.4 |
| Feb 04 2025 |
7667 |
443.4 |
| Jan 29 2025 |
6242 |
443.4 |
| Jan 29 2025 |
7634 |
443.4 |
| Jan 22 2025 |
6227 |
443.4 |
| Jan 22 2025 |
7651 |
443.4 |
| Jan 15 2025 |
6226 |
443.4 |
| Jan 15 2025 |
7686 |
443.4 |
| Jan 08 2025 |
4322 |
443.4 |
| Jan 08 2025 |
5884 |
443.4 |
| Jan 01 2025 |
4344 |
443.4 |
| Jan 01 2025 |
5874 |
443.4 |
| Dec 25 2024 |
4349 |
443.4 |
| Dec 25 2024 |
5877 |
443.4 |
| Dec 18 2024 |
4349 |
443.4 |
| Dec 18 2024 |
5876 |
443.4 |
| Dec 11 2024 |
4343 |
443.4 |
| Dec 11 2024 |
5876 |
443.4 |
| Dec 04 2024 |
4343 |
443.4 |
| Dec 04 2024 |
5876 |
443.4 |
| Nov 27 2024 |
4343 |
443.4 |
| Nov 27 2024 |
5876 |
443.4 |
| Nov 20 2024 |
4307 |
443.4 |
| Nov 20 2024 |
5845 |
443.4 |
| Nov 13 2024 |
4309 |
443.4 |
| Nov 13 2024 |
5846 |
443.4 |
| Nov 06 2024 |
4302 |
443.4 |
| Nov 06 2024 |
5877 |
443.4 |
| Oct 30 2024 |
4320 |
443.4 |
| Oct 30 2024 |
5748 |
443.4 |
| Oct 23 2024 |
4328 |
443.4 |
| Oct 23 2024 |
6657 |
443.4 |
| Oct 16 2024 |
4331 |
443.4 |
| Oct 16 2024 |
6626 |
443.4 |
| Oct 09 2024 |
4334 |
443.4 |
| Oct 09 2024 |
6658 |
443.4 |
| Oct 02 2024 |
4285 |
443.4 |
| Oct 02 2024 |
6561 |
443.4 |
| Sep 25 2024 |
4290 |
443.4 |
| Sep 25 2024 |
6469 |
443.4 |
| Sep 18 2024 |
4282 |
443.4 |
| Sep 18 2024 |
6395 |
443.4 |
| Sep 11 2024 |
4266 |
443.4 |
| Sep 11 2024 |
6332 |
443.4 |
| Sep 04 2024 |
4268 |
443.4 |
| Sep 04 2024 |
6552 |
443.4 |
| Aug 28 2024 |
4301 |
443.4 |
| Aug 28 2024 |
6558 |
443.4 |
| Aug 21 2024 |
4228 |
443.4 |
| Aug 21 2024 |
6583 |
443.4 |
| Aug 14 2024 |
3982 |
443.4 |
| Aug 14 2024 |
6201 |
443.4 |
| Aug 07 2024 |
6429 |
443.4 |
| Aug 07 2024 |
8567 |
443.4 |
| Jul 31 2024 |
6504 |
443.4 |
| Jul 31 2024 |
8641 |
443.4 |
| Apr 24 2024 |
9254 |
573.82 |
| Apr 24 2024 |
17458 |
573.82 |
| Apr 17 2024 |
9234 |
573.82 |
| Apr 17 2024 |
17518 |
573.82 |
| Apr 10 2024 |
9281 |
573.82 |
| Apr 10 2024 |
17642 |
573.82 |
| Apr 03 2024 |
9244 |
573.82 |
| Apr 03 2024 |
17394 |
573.82 |
| Mar 27 2024 |
9203 |
573.82 |
| Mar 27 2024 |
17446 |
573.82 |
| Mar 21 2024 |
9223 |
573.82 |
| Mar 21 2024 |
17186 |
573.82 |
| Mar 14 2024 |
9214 |
573.82 |
| Mar 14 2024 |
17234 |
573.82 |
| Mar 07 2024 |
9267 |
573.82 |
| Mar 07 2024 |
17312 |
573.82 |
| Feb 29 2024 |
9278 |
573.82 |
| Feb 29 2024 |
17324 |
573.82 |
| Feb 22 2024 |
9237 |
573.82 |
| Feb 22 2024 |
17333 |
573.82 |
| Feb 15 2024 |
9254 |
573.82 |
| Feb 15 2024 |
17282 |
573.82 |
| Feb 08 2024 |
9210 |
573.82 |
| Feb 08 2024 |
17293 |
573.82 |
| Feb 01 2024 |
9231 |
573.82 |
| Feb 01 2024 |
17238 |
573.82 |
| Jan 25 2024 |
9200 |
573.82 |
| Jan 25 2024 |
17127 |
573.82 |
| Jan 18 2024 |
9185 |
573.82 |
| Jan 18 2024 |
17131 |
573.82 |
| Jan 11 2024 |
9176 |
573.82 |
| Jan 11 2024 |
17119 |
573.82 |
| Jan 04 2024 |
9184 |
573.82 |
| Jan 04 2024 |
16701 |
573.82 |
| Dec 28 2023 |
9181 |
573.82 |
| Dec 28 2023 |
16673 |
573.82 |
| Dec 21 2023 |
9181 |
573.82 |
| Dec 21 2023 |
16673 |
573.82 |
| Dec 14 2023 |
9178 |
573.82 |
| Dec 14 2023 |
16643 |
573.82 |
| Dec 07 2023 |
9179 |
573.82 |
| Dec 07 2023 |
16643 |
573.82 |
| Nov 30 2023 |
9180 |
573.82 |
| Nov 30 2023 |
16644 |
573.82 |
| Nov 23 2023 |
9180 |
573.82 |
| Nov 23 2023 |
16612 |
573.82 |
| Nov 16 2023 |
9116 |
573.82 |
| Nov 16 2023 |
16468 |
573.82 |
| Nov 09 2023 |
9113 |
573.82 |
| Nov 09 2023 |
16330 |
573.82 |
| Nov 02 2023 |
9113 |
573.82 |
| Nov 02 2023 |
16320 |
573.82 |
| Oct 26 2023 |
9123 |
573.82 |
| Oct 26 2023 |
16325 |
573.82 |
| Oct 19 2023 |
9104 |
573.82 |
| Oct 19 2023 |
16259 |
573.82 |
| Oct 12 2023 |
9099 |
573.82 |
| Oct 12 2023 |
16192 |
573.82 |
| Oct 05 2023 |
9133 |
573.82 |
| Oct 05 2023 |
15885 |
573.82 |
| Sep 28 2023 |
9125 |
573.82 |
| Sep 28 2023 |
15709 |
573.82 |
| Sep 21 2023 |
9026 |
573.82 |
| Sep 21 2023 |
15629 |
573.82 |
| Sep 14 2023 |
9065 |
573.82 |
| Sep 14 2023 |
15808 |
573.82 |
| Sep 07 2023 |
9211 |
573.82 |
| Sep 07 2023 |
16117 |
573.82 |
| Aug 31 2023 |
9195 |
573.82 |
| Aug 31 2023 |
16190 |
573.82 |
| Aug 24 2023 |
9188 |
573.82 |
| Aug 24 2023 |
15940 |
573.82 |
| Aug 17 2023 |
9349 |
573.82 |
| Aug 17 2023 |
16078 |
573.82 |
| Aug 10 2023 |
9468 |
573.82 |
| Aug 10 2023 |
16097 |
573.82 |
| Aug 03 2023 |
9418 |
573.82 |
| Aug 03 2023 |
16067 |
573.82 |
| Jul 27 2023 |
9517 |
573.82 |
| Jul 27 2023 |
16136 |
573.82 |
| Jul 20 2023 |
9809 |
573.82 |
| Jul 20 2023 |
15761 |
573.82 |
| Jul 13 2023 |
9863 |
573.82 |
| Jul 13 2023 |
15788 |
573.82 |
| Jul 06 2023 |
9949 |
573.82 |
| Jul 06 2023 |
15815 |
573.82 |
| Jun 29 2023 |
10008 |
573.82 |
| Jun 29 2023 |
15868 |
573.82 |
| Jun 22 2023 |
10058 |
573.82 |
| Jun 22 2023 |
15907 |
573.82 |
| Jun 15 2023 |
10136 |
573.82 |
| Jun 15 2023 |
15705 |
573.82 |
| Jun 08 2023 |
10150 |
573.82 |
| Jun 08 2023 |
15708 |
573.82 |
| Jun 01 2023 |
10156 |
573.82 |
| Jun 01 2023 |
15780 |
573.82 |
| May 25 2023 |
10160 |
573.82 |
| May 25 2023 |
15192 |
573.82 |
| May 18 2023 |
10170 |
573.82 |
| May 18 2023 |
15270 |
573.82 |
| May 11 2023 |
10120 |
573.82 |
| May 11 2023 |
15301 |
573.82 |
| May 04 2023 |
10004 |
573.82 |
| May 04 2023 |
15029 |
573.82 |
| Apr 27 2023 |
9955 |
573.82 |
| Apr 27 2023 |
14871 |
573.82 |
| Apr 20 2023 |
9893 |
573.82 |
| Apr 20 2023 |
14870 |
573.82 |
| Apr 13 2023 |
9869 |
573.82 |
| Apr 13 2023 |
14862 |
573.82 |
| Apr 06 2023 |
9873 |
573.82 |
| Apr 06 2023 |
14500 |
573.82 |
| Mar 30 2023 |
9801 |
573.82 |
| Mar 30 2023 |
14115 |
573.82 |
