| Mar 17 2026 |
3201 |
407.95 |
| Mar 17 2026 |
3827 |
407.95 |
| Mar 10 2026 |
3112 |
407.95 |
| Mar 10 2026 |
3746 |
407.95 |
| Mar 03 2026 |
3081 |
407.95 |
| Mar 03 2026 |
3711 |
407.95 |
| Feb 24 2026 |
3060 |
407.95 |
| Feb 24 2026 |
3719 |
407.95 |
| Feb 17 2026 |
3061 |
407.95 |
| Feb 17 2026 |
3594 |
407.95 |
| Feb 10 2026 |
3037 |
407.95 |
| Feb 10 2026 |
3687 |
407.95 |
| Feb 03 2026 |
3041 |
407.95 |
| Feb 03 2026 |
3692 |
407.95 |
| Jan 27 2026 |
3028 |
407.95 |
| Jan 27 2026 |
3683 |
407.95 |
| Jan 20 2026 |
3007 |
407.95 |
| Jan 20 2026 |
3682 |
407.95 |
| Jan 13 2026 |
3012 |
407.95 |
| Jan 13 2026 |
3680 |
407.95 |
| Jan 06 2026 |
3007 |
407.95 |
| Jan 06 2026 |
3678 |
407.95 |
| Dec 30 2025 |
3005 |
407.95 |
| Dec 30 2025 |
3678 |
407.95 |
| Dec 23 2025 |
3003 |
407.95 |
| Dec 23 2025 |
3671 |
407.95 |
| Dec 16 2025 |
3003 |
407.95 |
| Dec 16 2025 |
3677 |
407.95 |
| Dec 09 2025 |
3003 |
407.95 |
| Dec 09 2025 |
3679 |
407.95 |
| Dec 02 2025 |
3004 |
407.95 |
| Dec 02 2025 |
3680 |
407.95 |
| Nov 25 2025 |
3004 |
407.95 |
| Nov 25 2025 |
3680 |
407.95 |
| Nov 18 2025 |
3004 |
407.95 |
| Nov 18 2025 |
3680 |
407.95 |
| Nov 11 2025 |
2991 |
407.95 |
| Nov 11 2025 |
3672 |
407.95 |
| Nov 04 2025 |
2991 |
407.95 |
| Nov 04 2025 |
3672 |
407.95 |
| Oct 28 2025 |
2993 |
407.95 |
| Oct 28 2025 |
3693 |
407.95 |
| Oct 21 2025 |
2993 |
407.95 |
| Oct 21 2025 |
3902 |
407.95 |
| Oct 14 2025 |
3004 |
407.95 |
| Oct 14 2025 |
3875 |
407.95 |
| Oct 07 2025 |
3005 |
407.95 |
| Oct 07 2025 |
3791 |
407.95 |
| Sep 30 2025 |
2999 |
407.95 |
| Sep 30 2025 |
3803 |
407.95 |
| Sep 23 2025 |
3001 |
407.95 |
| Sep 23 2025 |
3791 |
407.95 |
| Sep 16 2025 |
2899 |
407.95 |
| Sep 16 2025 |
3717 |
407.95 |
| Sep 09 2025 |
2923 |
407.95 |
| Sep 09 2025 |
3646 |
407.95 |
| Sep 02 2025 |
2945 |
407.95 |
| Sep 02 2025 |
3746 |
407.95 |
| Aug 26 2025 |
2963 |
407.95 |
| Aug 26 2025 |
3781 |
407.95 |
| Aug 19 2025 |
2979 |
407.95 |
| Aug 19 2025 |
3701 |
407.95 |
| Aug 12 2025 |
5194 |
407.95 |
| Aug 12 2025 |
5850 |
407.95 |
| Aug 05 2025 |
5188 |
407.95 |
| Aug 05 2025 |
5916 |
407.95 |
| Jul 29 2025 |
5254 |
407.95 |
| Jul 29 2025 |
6024 |
407.95 |
| Jul 22 2025 |
5230 |
407.95 |
| Jul 22 2025 |
6024 |
407.95 |
| Jul 15 2025 |
5176 |
407.95 |
| Jul 15 2025 |
5979 |
407.95 |
| Jul 08 2025 |
5253 |
407.95 |
| Jul 08 2025 |
6331 |
407.95 |
| Jul 01 2025 |
5579 |
407.95 |
| Jul 01 2025 |
6603 |
407.95 |
| Jun 24 2025 |
5300 |
407.95 |
| Jun 24 2025 |
6094 |
407.95 |
| Jun 17 2025 |
5335 |
407.95 |
| Jun 17 2025 |
6115 |
407.95 |
| Jun 10 2025 |
5367 |
407.95 |
| Jun 10 2025 |
6160 |
407.95 |
| Jun 03 2025 |
5297 |
407.95 |
| Jun 03 2025 |
6137 |
407.95 |
| May 27 2025 |
5329 |
407.95 |
| May 27 2025 |
6188 |
407.95 |
| May 20 2025 |
5208 |
407.95 |
| May 20 2025 |
6336 |
407.95 |
| May 13 2025 |
5172 |
407.95 |
| May 13 2025 |
6309 |
407.95 |
| May 06 2025 |
5199 |
407.95 |
| May 06 2025 |
6418 |
407.95 |
| Apr 29 2025 |
5198 |
407.95 |
| Apr 29 2025 |
6499 |
407.95 |
| Apr 22 2025 |
5226 |
407.95 |
| Apr 22 2025 |
6385 |
407.95 |
| Apr 15 2025 |
5227 |
407.95 |
| Apr 15 2025 |
6455 |
407.95 |
| Apr 08 2025 |
2160 |
360.84 |
| Apr 08 2025 |
5217 |
407.95 |
| Apr 08 2025 |
5021 |
366.76 |
| Apr 01 2025 |
2159 |
360.84 |
| Apr 01 2025 |
5196 |
407.95 |
| Apr 01 2025 |
5004 |
366.76 |
| Mar 25 2025 |
2196 |
360.84 |
| Mar 25 2025 |
3503 |
346.17 |
| Mar 18 2025 |
2152 |
360.84 |
| Mar 18 2025 |
3480 |
346.17 |
| Mar 11 2025 |
2156 |
360.84 |
| Mar 11 2025 |
3466 |
346.17 |
| Mar 04 2025 |
2134 |
360.84 |
| Mar 04 2025 |
3479 |
346.17 |
| Feb 25 2025 |
2160 |
360.84 |
| Feb 25 2025 |
5392 |
415.94 |
| Feb 25 2025 |
5531 |
381.05 |
| Feb 18 2025 |
2151 |
360.84 |
| Feb 18 2025 |
5351 |
415.94 |
| Feb 18 2025 |
5553 |
381.05 |
| Feb 11 2025 |
2154 |
360.84 |
| Feb 11 2025 |
5363 |
415.94 |
| Feb 11 2025 |
5559 |
381.05 |
| Feb 04 2025 |
2149 |
360.84 |
| Feb 04 2025 |
5349 |
415.94 |
| Feb 04 2025 |
5533 |
381.05 |
| Jan 29 2025 |
2117 |
360.84 |
| Jan 29 2025 |
5344 |
415.94 |
| Jan 29 2025 |
5521 |
381.05 |
| Jan 22 2025 |
2130 |
360.84 |
| Jan 22 2025 |
5330 |
415.94 |
| Jan 22 2025 |
5532 |
381.05 |
| Jan 15 2025 |
2141 |
360.84 |
| Jan 15 2025 |
5327 |
415.94 |
| Jan 15 2025 |
5527 |
381.05 |
| Jan 08 2025 |
2141 |
360.84 |
| Jan 08 2025 |
3460 |
415.94 |
| Jan 08 2025 |
5488 |
381.05 |
| Jan 01 2025 |
2141 |
360.84 |
| Jan 01 2025 |
3478 |
415.94 |
| Jan 01 2025 |
5489 |
381.05 |
| Dec 25 2024 |
2141 |
360.84 |
| Dec 25 2024 |
3480 |
415.94 |
| Dec 25 2024 |
5478 |
381.05 |
| Dec 18 2024 |
2148 |
360.84 |
| Dec 18 2024 |
3480 |
415.94 |
| Dec 18 2024 |
5471 |
381.05 |
| Dec 11 2024 |
2148 |
360.84 |
| Dec 11 2024 |
3471 |
415.94 |
| Dec 11 2024 |
5469 |
381.05 |
| Dec 04 2024 |
2148 |
360.84 |
| Dec 04 2024 |
3472 |
415.94 |
| Dec 04 2024 |
5471 |
381.05 |
| Nov 27 2024 |
2148 |
360.84 |
| Nov 27 2024 |
3472 |
415.94 |
| Nov 27 2024 |
5471 |
381.05 |
| Nov 20 2024 |
2148 |
360.84 |
| Nov 20 2024 |
3451 |
415.94 |
| Nov 20 2024 |
5470 |
381.05 |
| Nov 13 2024 |
2148 |
360.84 |
| Nov 13 2024 |
3453 |
415.94 |
| Nov 13 2024 |
5466 |
381.05 |
| Nov 06 2024 |
2140 |
360.84 |
| Nov 06 2024 |
3447 |
415.94 |
| Nov 06 2024 |
5461 |
381.05 |
| Oct 30 2024 |
2033 |
360.84 |
| Oct 30 2024 |
3467 |
415.94 |
| Oct 30 2024 |
5441 |
381.05 |
| Oct 23 2024 |
2033 |
360.84 |
| Oct 23 2024 |
3471 |
415.94 |
| Oct 23 2024 |
5693 |
381.05 |
| Oct 16 2024 |
2034 |
360.84 |
| Oct 16 2024 |
3472 |
415.94 |
| Oct 16 2024 |
5699 |
381.05 |
| Oct 09 2024 |
2004 |
360.84 |
| Oct 09 2024 |
3476 |
415.94 |
| Oct 09 2024 |
5703 |
381.05 |
| Oct 02 2024 |
1971 |
360.84 |
| Oct 02 2024 |
3435 |
415.94 |
| Oct 02 2024 |
5695 |
381.05 |
| Sep 25 2024 |
1971 |
360.84 |
| Sep 25 2024 |
3435 |
415.94 |
| Sep 25 2024 |
5688 |
381.05 |
| Sep 18 2024 |
1969 |
360.84 |
| Sep 18 2024 |
3434 |
415.94 |
| Sep 18 2024 |
5638 |
381.05 |
| Sep 11 2024 |
1955 |
360.84 |
| Sep 11 2024 |
3417 |
415.94 |
| Sep 11 2024 |
5647 |
381.05 |
| Sep 04 2024 |
1995 |
360.84 |
| Sep 04 2024 |
3424 |
415.94 |
| Sep 04 2024 |
5565 |
381.05 |
| Aug 28 2024 |
2012 |
360.84 |
| Aug 28 2024 |
3454 |
415.94 |
| Aug 28 2024 |
5611 |
381.05 |
| Aug 21 2024 |
2029 |
360.84 |
| Aug 21 2024 |
3318 |
415.94 |
| Aug 21 2024 |
5665 |
381.05 |
| Aug 14 2024 |
2000 |
360.84 |
| Aug 14 2024 |
3128 |
415.94 |
| Aug 14 2024 |
5529 |
381.05 |
| Aug 07 2024 |
2038 |
360.84 |
| Aug 07 2024 |
4883 |
396.41 |
| Aug 07 2024 |
5330 |
376.31 |
| Jul 31 2024 |
2073 |
360.84 |
| Jul 31 2024 |
3749 |
386.52 |
| Jul 31 2024 |
4881 |
364.02 |
| Jul 24 2024 |
2069 |
360.84 |
| Jul 24 2024 |
3807 |
386.52 |
| Jul 24 2024 |
4819 |
364.02 |
| Jul 17 2024 |
1995 |
360.84 |
| Jul 17 2024 |
3726 |
380.14 |
| Jul 17 2024 |
4373 |
352.24 |
| Jul 10 2024 |
1823 |
360.84 |
| Jul 10 2024 |
3397 |
368.16 |
| Jul 10 2024 |
4292 |
351.75 |
| Jul 03 2024 |
1927 |
360.84 |
| Jul 03 2024 |
3400 |
368.16 |
| Jul 03 2024 |
4316 |
351.75 |
| Jun 26 2024 |
1782 |
360.84 |
| Jun 26 2024 |
3312 |
368.16 |
| Jun 26 2024 |
4279 |
351.75 |
| Jun 19 2024 |
1816 |
360.84 |
| Jun 19 2024 |
3424 |
368.16 |
| Jun 19 2024 |
4339 |
351.75 |
| Jun 12 2024 |
1799 |
360.84 |
| Jun 12 2024 |
3126 |
357 |
| Jun 12 2024 |
4315 |
351.62 |
| Jun 05 2024 |
1795 |
360.84 |
| Jun 05 2024 |
3101 |
356.24 |
| Jun 05 2024 |
4325 |
350.99 |
| May 29 2024 |
1814 |
360.84 |
| May 29 2024 |
3095 |
356.24 |
| May 29 2024 |
4328 |
350.99 |
| May 22 2024 |
2002 |
360.84 |
| May 22 2024 |
3097 |
355.69 |
| May 22 2024 |
4358 |
350.52 |
| May 15 2024 |
2005 |
360.84 |
| May 15 2024 |
3474 |
415.94 |
| May 15 2024 |
5418 |
381.05 |
| May 08 2024 |
2016 |
360.84 |
| May 08 2024 |
3509 |
415.94 |
| May 08 2024 |
5379 |
381.05 |
| May 01 2024 |
2063 |
360.84 |
| May 01 2024 |
3498 |
415.94 |
| May 01 2024 |
5476 |
381.05 |
| Apr 24 2024 |
2941 |
371.85 |
| Apr 24 2024 |
6139 |
398.21 |
| Apr 24 2024 |
6889 |
367.23 |
| Apr 17 2024 |
3518 |
382.87 |
| Apr 17 2024 |
6103 |
398.21 |
| Apr 17 2024 |
8836 |
395.14 |
| Apr 10 2024 |
3547 |
382.87 |
| Apr 10 2024 |
6102 |
398.21 |
| Apr 10 2024 |
8816 |
395.14 |
| Apr 03 2024 |
3488 |
382.87 |
| Apr 03 2024 |
6076 |
398.21 |
| Apr 03 2024 |
8802 |
395.14 |
| Mar 27 2024 |
3520 |
382.87 |
| Mar 27 2024 |
6056 |
398.21 |
| Mar 27 2024 |
8818 |
395.14 |
| Mar 21 2024 |
3498 |
382.87 |
| Mar 21 2024 |
6094 |
398.21 |
| Mar 21 2024 |
8831 |
395.14 |
| Mar 14 2024 |
3502 |
382.87 |
| Mar 14 2024 |
2591 |
380.47 |
| Mar 14 2024 |
7837 |
381.27 |
| Mar 07 2024 |
3497 |
382.87 |
| Mar 07 2024 |
2598 |
380.47 |
| Mar 07 2024 |
7861 |
381.27 |
| Feb 29 2024 |
3493 |
382.87 |
| Feb 29 2024 |
2596 |
380.47 |
| Feb 29 2024 |
7916 |
381.27 |
| Feb 22 2024 |
3489 |
382.87 |
| Feb 22 2024 |
2592 |
380.47 |
| Feb 22 2024 |
7897 |
381.27 |
| Feb 15 2024 |
3397 |
382.87 |
| Feb 15 2024 |
2594 |
380.47 |
| Feb 15 2024 |
7876 |
381.27 |
| Feb 08 2024 |
3422 |
382.87 |
| Feb 08 2024 |
2577 |
380.47 |
| Feb 08 2024 |
7843 |
381.27 |
| Feb 01 2024 |
3387 |
382.87 |
| Feb 01 2024 |
2577 |
380.47 |
| Feb 01 2024 |
7743 |
381.27 |
| Jan 25 2024 |
3355 |
382.87 |
| Jan 25 2024 |
2566 |
380.47 |
| Jan 25 2024 |
7735 |
381.27 |
| Jan 18 2024 |
3355 |
382.87 |
| Jan 18 2024 |
2559 |
380.47 |
| Jan 18 2024 |
7740 |
381.27 |
| Jan 11 2024 |
3355 |
382.87 |
| Jan 11 2024 |
2552 |
380.47 |
| Jan 11 2024 |
7743 |
381.27 |
| Jan 04 2024 |
3355 |
382.87 |
| Jan 04 2024 |
2554 |
380.47 |
| Jan 04 2024 |
7739 |
381.27 |
| Dec 28 2023 |
3355 |
382.87 |
| Dec 28 2023 |
2552 |
380.47 |
| Dec 28 2023 |
7735 |
381.27 |
| Dec 21 2023 |
3355 |
382.87 |
| Dec 21 2023 |
2552 |
380.47 |
| Dec 21 2023 |
7735 |
381.27 |
| Dec 14 2023 |
3355 |
382.87 |
| Dec 14 2023 |
2553 |
380.47 |
| Dec 14 2023 |
7732 |
381.27 |
| Dec 07 2023 |
3355 |
382.87 |
| Dec 07 2023 |
2554 |
380.47 |
| Dec 07 2023 |
7733 |
381.27 |
| Nov 30 2023 |
3363 |
382.87 |
| Nov 30 2023 |
2556 |
380.47 |
| Nov 30 2023 |
7730 |
381.27 |
| Nov 23 2023 |
3363 |
382.87 |
| Nov 23 2023 |
2556 |
380.47 |
| Nov 23 2023 |
7729 |
381.27 |
| Nov 16 2023 |
3365 |
382.87 |
| Nov 16 2023 |
2544 |
380.47 |
| Nov 16 2023 |
7724 |
381.27 |
| Nov 09 2023 |
3381 |
382.87 |
| Nov 09 2023 |
2536 |
380.47 |
| Nov 09 2023 |
7717 |
381.27 |
| Nov 02 2023 |
3379 |
382.87 |
| Nov 02 2023 |
2536 |
380.47 |
| Nov 02 2023 |
7717 |
381.27 |
| Oct 26 2023 |
3373 |
382.87 |
| Oct 26 2023 |
2518 |
380.47 |
| Oct 26 2023 |
7703 |
381.27 |
| Oct 19 2023 |
3379 |
382.87 |
| Oct 19 2023 |
2508 |
380.47 |
| Oct 19 2023 |
7658 |
381.27 |
| Oct 12 2023 |
3366 |
382.87 |
| Oct 12 2023 |
2510 |
380.47 |
| Oct 12 2023 |
7660 |
381.27 |
| Oct 05 2023 |
3327 |
382.87 |
| Oct 05 2023 |
2511 |
380.47 |
| Oct 05 2023 |
7541 |
381.27 |
| Sep 28 2023 |
3327 |
382.87 |
| Sep 28 2023 |
2505 |
380.47 |
| Sep 28 2023 |
7625 |
381.27 |
| Sep 21 2023 |
3320 |
382.87 |
| Sep 21 2023 |
2436 |
380.47 |
| Sep 21 2023 |
7617 |
381.27 |
| Sep 14 2023 |
3351 |
382.87 |
| Sep 14 2023 |
2454 |
380.47 |
| Sep 14 2023 |
7638 |
381.27 |
| Sep 07 2023 |
3380 |
382.87 |
| Sep 07 2023 |
2513 |
380.47 |
| Sep 07 2023 |
7643 |
381.27 |
| Aug 31 2023 |
3375 |
382.87 |
| Aug 31 2023 |
2474 |
380.47 |
| Aug 31 2023 |
7692 |
381.27 |
| Aug 24 2023 |
3391 |
382.87 |
| Aug 24 2023 |
2474 |
380.47 |
| Aug 24 2023 |
7613 |
381.27 |
| Aug 17 2023 |
3396 |
382.87 |
| Aug 17 2023 |
2553 |
380.47 |
| Aug 17 2023 |
7650 |
381.27 |
| Aug 10 2023 |
3397 |
382.87 |
| Aug 10 2023 |
2611 |
380.47 |
| Aug 10 2023 |
7661 |
381.27 |
| Aug 03 2023 |
3398 |
382.87 |
| Aug 03 2023 |
2605 |
380.47 |
| Aug 03 2023 |
7637 |
381.27 |
| Jul 27 2023 |
3393 |
382.87 |
| Jul 27 2023 |
2642 |
380.47 |
| Jul 27 2023 |
7641 |
381.27 |
| Jul 20 2023 |
3454 |
382.87 |
| Jul 20 2023 |
2695 |
380.47 |
| Jul 20 2023 |
7597 |
381.27 |
| Jul 13 2023 |
3474 |
382.87 |
| Jul 13 2023 |
2696 |
380.47 |
| Jul 13 2023 |
7616 |
381.27 |
| Jul 06 2023 |
3481 |
382.87 |
| Jul 06 2023 |
2709 |
380.47 |
| Jul 06 2023 |
7637 |
381.27 |
| Jun 29 2023 |
3479 |
382.87 |
| Jun 29 2023 |
2739 |
380.47 |
| Jun 29 2023 |
7608 |
381.27 |
| Jun 22 2023 |
3473 |
382.87 |
| Jun 22 2023 |
2772 |
380.47 |
| Jun 22 2023 |
7575 |
381.27 |
| Jun 15 2023 |
3371 |
382.87 |
| Jun 15 2023 |
2817 |
380.47 |
| Jun 15 2023 |
7596 |
381.27 |
| Jun 08 2023 |
3369 |
382.87 |
| Jun 08 2023 |
2821 |
380.47 |
| Jun 08 2023 |
7641 |
381.27 |
| Jun 01 2023 |
3373 |
382.87 |
| Jun 01 2023 |
2803 |
380.47 |
| Jun 01 2023 |
7651 |
381.27 |
| May 25 2023 |
3383 |
382.87 |
| May 25 2023 |
2799 |
380.47 |
| May 25 2023 |
7613 |
381.27 |
| May 18 2023 |
3360 |
382.87 |
| May 18 2023 |
2782 |
380.47 |
| May 18 2023 |
7580 |
381.27 |
| May 11 2023 |
3378 |
382.87 |
| May 11 2023 |
2736 |
380.47 |
| May 11 2023 |
7540 |
381.27 |
| May 04 2023 |
3323 |
382.87 |
| May 04 2023 |
2681 |
380.47 |
| May 04 2023 |
7402 |
381.27 |
| Apr 27 2023 |
3288 |
382.87 |
| Apr 27 2023 |
2700 |
380.47 |
| Apr 27 2023 |
7338 |
381.27 |
| Apr 20 2023 |
2351 |
367.51 |
| Apr 20 2023 |
3313 |
367.51 |
| Apr 13 2023 |
2337 |
367.51 |
| Apr 13 2023 |
3322 |
367.51 |
| Apr 06 2023 |
2353 |
367.51 |
| Apr 06 2023 |
3252 |
367.51 |
| Mar 30 2023 |
2343 |
367.51 |
| Mar 30 2023 |
3132 |
367.51 |
