| Jun 06 2026 |
2115 |
316.59 |
| Jun 06 2026 |
2384 |
316.59 |
| Jun 02 2026 |
2266 |
322.28 |
| Jun 02 2026 |
2574 |
322.28 |
| May 26 2026 |
2299 |
322.28 |
| May 26 2026 |
2612 |
322.28 |
| May 19 2026 |
2270 |
322.28 |
| May 19 2026 |
2582 |
322.28 |
| May 12 2026 |
2285 |
322.28 |
| May 12 2026 |
2607 |
322.28 |
| May 05 2026 |
2254 |
322.28 |
| May 05 2026 |
2592 |
322.28 |
| Apr 28 2026 |
2928 |
346.21 |
| Apr 28 2026 |
3500 |
346.21 |
| Apr 21 2026 |
2916 |
346.21 |
| Apr 21 2026 |
3580 |
346.21 |
| Apr 14 2026 |
2870 |
346.21 |
| Apr 14 2026 |
3579 |
346.21 |
| Apr 07 2026 |
2469 |
332.04 |
| Apr 07 2026 |
3057 |
332.04 |
| Mar 31 2026 |
2476 |
332.04 |
| Mar 31 2026 |
3106 |
332.04 |
| Mar 24 2026 |
2486 |
332.04 |
| Mar 24 2026 |
3128 |
332.04 |
| Mar 17 2026 |
2056 |
314.51 |
| Mar 17 2026 |
2484 |
314.51 |
| Mar 10 2026 |
2045 |
314.51 |
| Mar 10 2026 |
2485 |
314.51 |
| Mar 03 2026 |
2010 |
312.45 |
| Mar 03 2026 |
2428 |
312.45 |
| Feb 24 2026 |
1924 |
312.45 |
| Feb 24 2026 |
2355 |
312.45 |
| Feb 17 2026 |
1935 |
312.45 |
| Feb 17 2026 |
2409 |
312.45 |
| Feb 10 2026 |
1942 |
312.45 |
| Feb 10 2026 |
2427 |
312.45 |
| Feb 03 2026 |
1956 |
312.45 |
| Feb 03 2026 |
2438 |
312.45 |
| Jan 27 2026 |
1963 |
312.45 |
| Jan 27 2026 |
2442 |
312.45 |
| Jan 20 2026 |
1972 |
312.45 |
| Jan 20 2026 |
2452 |
312.45 |
| Jan 13 2026 |
1980 |
312.45 |
| Jan 13 2026 |
2460 |
312.45 |
| Jan 06 2026 |
1981 |
312.45 |
| Jan 06 2026 |
2462 |
312.45 |
| Dec 30 2025 |
1987 |
312.45 |
| Dec 30 2025 |
2467 |
312.45 |
| Dec 23 2025 |
1989 |
312.45 |
| Dec 23 2025 |
2462 |
312.45 |
| Dec 16 2025 |
1989 |
312.45 |
| Dec 16 2025 |
2468 |
312.45 |
| Dec 09 2025 |
1989 |
312.45 |
| Dec 09 2025 |
2468 |
312.45 |
| Dec 02 2025 |
1989 |
312.45 |
| Dec 02 2025 |
2468 |
312.45 |
| Nov 25 2025 |
1989 |
312.45 |
| Nov 25 2025 |
2468 |
312.45 |
| Nov 18 2025 |
1989 |
312.45 |
| Nov 18 2025 |
2468 |
312.45 |
| Nov 11 2025 |
1987 |
312.45 |
| Nov 11 2025 |
2468 |
312.45 |
| Nov 04 2025 |
1987 |
312.45 |
| Nov 04 2025 |
2468 |
312.45 |
| Oct 28 2025 |
1987 |
312.45 |
| Oct 28 2025 |
2471 |
312.45 |
| Oct 21 2025 |
1987 |
312.45 |
| Oct 21 2025 |
2472 |
312.45 |
| Oct 14 2025 |
1987 |
312.45 |
| Oct 14 2025 |
2473 |
312.45 |
| Oct 07 2025 |
1985 |
312.45 |
| Oct 07 2025 |
2469 |
312.45 |
| Sep 30 2025 |
1988 |
312.45 |
| Sep 30 2025 |
2471 |
312.45 |
| Sep 23 2025 |
2002 |
312.45 |
| Sep 23 2025 |
2482 |
312.45 |
| Sep 16 2025 |
2002 |
312.45 |
| Sep 16 2025 |
2485 |
312.45 |
| Sep 09 2025 |
2015 |
312.45 |
| Sep 09 2025 |
2489 |
312.45 |
| Sep 02 2025 |
1564 |
297.28 |
| Sep 02 2025 |
1925 |
297.28 |
| Aug 26 2025 |
1590 |
296.51 |
| Aug 26 2025 |
1947 |
296.51 |
| Aug 19 2025 |
1223 |
282.95 |
| Aug 19 2025 |
1496 |
282.95 |
| Aug 12 2025 |
1212 |
282.95 |
| Aug 12 2025 |
1485 |
282.95 |
| Aug 05 2025 |
1009 |
274.53 |
| Aug 05 2025 |
1245 |
274.53 |
| Jul 29 2025 |
893 |
270.95 |
| Jul 29 2025 |
1142 |
270.95 |
| Jul 22 2025 |
930 |
270.95 |
| Jul 22 2025 |
1169 |
270.95 |
| Jul 15 2025 |
939 |
270.95 |
| Jul 15 2025 |
1180 |
270.95 |
| Jul 08 2025 |
868 |
267.48 |
| Jul 08 2025 |
1090 |
267.48 |
| Jul 01 2025 |
867 |
267.48 |
| Jul 01 2025 |
1087 |
267.48 |
| Jun 24 2025 |
854 |
267.48 |
| Jun 24 2025 |
1090 |
267.48 |
| Jun 17 2025 |
864 |
267.48 |
| Jun 17 2025 |
1100 |
267.48 |
| Jun 10 2025 |
848 |
267.48 |
| Jun 10 2025 |
1090 |
267.48 |
| Jun 03 2025 |
873 |
267.48 |
| Jun 03 2025 |
1090 |
267.48 |
| May 27 2025 |
831 |
264.87 |
| May 27 2025 |
1034 |
264.87 |
| May 20 2025 |
856 |
264.87 |
| May 20 2025 |
1070 |
264.87 |
| May 13 2025 |
860 |
264.87 |
| May 13 2025 |
1078 |
264.87 |
| May 06 2025 |
844 |
264.87 |
| May 06 2025 |
1058 |
264.87 |
| Apr 29 2025 |
881 |
264.87 |
| Apr 29 2025 |
1115 |
264.87 |
| Apr 22 2025 |
900 |
264.87 |
| Apr 22 2025 |
1158 |
264.87 |
| Apr 15 2025 |
896 |
264.87 |
| Apr 15 2025 |
1155 |
264.87 |
| Apr 08 2025 |
1896 |
352.62 |
| Apr 08 2025 |
918 |
264.87 |
| Apr 08 2025 |
1227 |
264.87 |
| Apr 01 2025 |
1899 |
352.62 |
| Apr 01 2025 |
927 |
264.87 |
| Apr 01 2025 |
1244 |
264.87 |
| Mar 25 2025 |
1927 |
352.62 |
| Mar 25 2025 |
917 |
264.87 |
| Mar 25 2025 |
1227 |
264.87 |
| Mar 18 2025 |
1888 |
352.62 |
| Mar 18 2025 |
927 |
264.87 |
| Mar 18 2025 |
1250 |
264.87 |
| Mar 11 2025 |
1889 |
352.62 |
| Mar 11 2025 |
930 |
264.87 |
| Mar 11 2025 |
1252 |
264.87 |
| Mar 04 2025 |
1866 |
352.62 |
| Mar 04 2025 |
933 |
264.87 |
| Mar 04 2025 |
1271 |
264.87 |
| Feb 25 2025 |
1887 |
352.62 |
| Feb 25 2025 |
923 |
264.87 |
| Feb 25 2025 |
1257 |
264.87 |
| Feb 18 2025 |
1872 |
352.62 |
| Feb 18 2025 |
925 |
264.87 |
| Feb 18 2025 |
1273 |
264.87 |
| Feb 11 2025 |
1873 |
352.62 |
| Feb 11 2025 |
930 |
264.87 |
| Feb 11 2025 |
1272 |
264.87 |
| Feb 04 2025 |
1869 |
352.62 |
| Feb 04 2025 |
931 |
264.87 |
| Feb 04 2025 |
1269 |
264.87 |
| Jan 29 2025 |
1835 |
352.62 |
| Jan 29 2025 |
930 |
264.87 |
| Jan 29 2025 |
1269 |
264.87 |
| Jan 22 2025 |
1853 |
352.62 |
| Jan 22 2025 |
929 |
264.87 |
| Jan 22 2025 |
1269 |
264.87 |
| Jan 15 2025 |
1864 |
352.62 |
| Jan 15 2025 |
930 |
264.87 |
| Jan 15 2025 |
1272 |
264.87 |
| Jan 08 2025 |
1864 |
352.62 |
| Jan 08 2025 |
927 |
264.87 |
| Jan 08 2025 |
1268 |
264.87 |
| Jan 01 2025 |
1864 |
352.62 |
| Jan 01 2025 |
928 |
264.87 |
| Jan 01 2025 |
1270 |
264.87 |
| Dec 25 2024 |
1864 |
352.62 |
| Dec 25 2024 |
927 |
264.87 |
| Dec 25 2024 |
1271 |
264.87 |
| Dec 18 2024 |
1873 |
352.62 |
| Dec 18 2024 |
927 |
264.87 |
| Dec 18 2024 |
1271 |
264.87 |
| Dec 11 2024 |
1873 |
352.62 |
| Dec 11 2024 |
926 |
264.87 |
| Dec 11 2024 |
1270 |
264.87 |
| Dec 04 2024 |
1873 |
352.62 |
| Dec 04 2024 |
926 |
264.87 |
| Dec 04 2024 |
1271 |
264.87 |
| Nov 27 2024 |
1873 |
352.62 |
| Nov 27 2024 |
926 |
264.87 |
| Nov 27 2024 |
1271 |
264.87 |
| Nov 20 2024 |
1873 |
352.62 |
| Nov 20 2024 |
926 |
264.87 |
| Nov 20 2024 |
1271 |
264.87 |
| Nov 13 2024 |
1873 |
352.62 |
| Nov 13 2024 |
926 |
264.87 |
| Nov 13 2024 |
1272 |
264.87 |
| Nov 06 2024 |
1869 |
352.62 |
| Nov 06 2024 |
926 |
264.87 |
| Nov 06 2024 |
1272 |
264.87 |
| Oct 30 2024 |
1770 |
352.62 |
| Oct 30 2024 |
922 |
264.87 |
| Oct 30 2024 |
1268 |
264.87 |
| Oct 23 2024 |
1770 |
352.62 |
| Oct 23 2024 |
924 |
264.87 |
| Oct 23 2024 |
1340 |
264.87 |
| Oct 16 2024 |
1771 |
352.62 |
| Oct 16 2024 |
925 |
264.87 |
| Oct 16 2024 |
1341 |
264.87 |
| Oct 09 2024 |
1738 |
352.62 |
| Oct 09 2024 |
918 |
264.87 |
| Oct 09 2024 |
1332 |
264.87 |
| Oct 02 2024 |
1706 |
352.62 |
| Oct 02 2024 |
919 |
264.87 |
| Oct 02 2024 |
1332 |
264.87 |
| Sep 25 2024 |
1706 |
352.62 |
| Sep 25 2024 |
1504 |
292.53 |
| Sep 25 2024 |
1892 |
284.84 |
| Sep 18 2024 |
1704 |
352.62 |
| Sep 18 2024 |
1495 |
292.53 |
| Sep 18 2024 |
1882 |
284.84 |
| Sep 11 2024 |
1692 |
352.62 |
| Sep 11 2024 |
1483 |
292.53 |
| Sep 11 2024 |
1896 |
284.84 |
| Sep 04 2024 |
1727 |
352.62 |
| Sep 04 2024 |
1467 |
292.53 |
| Sep 04 2024 |
1876 |
284.84 |
| Aug 28 2024 |
1739 |
352.62 |
| Aug 28 2024 |
1467 |
292.53 |
| Aug 28 2024 |
1957 |
284.84 |
| Aug 21 2024 |
1755 |
352.62 |
| Aug 21 2024 |
1491 |
292.53 |
| Aug 21 2024 |
1984 |
284.84 |
| Aug 14 2024 |
1729 |
352.62 |
| Aug 14 2024 |
1455 |
292.53 |
| Aug 14 2024 |
1940 |
284.84 |
| Aug 07 2024 |
1762 |
352.62 |
| Aug 07 2024 |
1943 |
313.25 |
| Aug 07 2024 |
2371 |
299.49 |
| Jul 31 2024 |
1794 |
352.62 |
| Jul 31 2024 |
1937 |
313.25 |
| Jul 31 2024 |
2372 |
299.49 |
| Jul 24 2024 |
1786 |
352.62 |
| Jul 24 2024 |
1972 |
313.25 |
| Jul 24 2024 |
2337 |
299.49 |
| Jul 17 2024 |
1714 |
352.62 |
| Jul 17 2024 |
1858 |
306.79 |
| Jul 17 2024 |
2352 |
299.1 |
| Jul 10 2024 |
1555 |
352.62 |
| Jul 10 2024 |
2324 |
326.21 |
| Jul 10 2024 |
2771 |
311.67 |
| Jul 03 2024 |
1656 |
352.62 |
| Jul 03 2024 |
2318 |
326.21 |
| Jul 03 2024 |
2776 |
311.67 |
| Jun 26 2024 |
1522 |
352.62 |
| Jun 26 2024 |
2248 |
326.21 |
| Jun 26 2024 |
2741 |
311.67 |
| Jun 19 2024 |
1552 |
352.62 |
| Jun 19 2024 |
2335 |
326.21 |
| Jun 19 2024 |
2781 |
311.67 |
| Jun 12 2024 |
1544 |
352.62 |
| Jun 12 2024 |
2327 |
326.21 |
| Jun 12 2024 |
2814 |
311.67 |
| Jun 05 2024 |
1539 |
352.62 |
| Jun 05 2024 |
2772 |
343.52 |
| Jun 05 2024 |
3376 |
326.78 |
| May 29 2024 |
1554 |
352.62 |
| May 29 2024 |
2751 |
343.52 |
| May 29 2024 |
3386 |
326.78 |
| May 22 2024 |
1738 |
352.62 |
| May 22 2024 |
2786 |
343.52 |
| May 22 2024 |
3418 |
326.78 |
| May 15 2024 |
1735 |
352.62 |
| May 15 2024 |
2751 |
343.52 |
| May 15 2024 |
3212 |
326.78 |
| May 08 2024 |
1748 |
352.62 |
| May 08 2024 |
2723 |
343.52 |
| May 08 2024 |
3180 |
326.78 |
| May 01 2024 |
1792 |
352.62 |
| May 01 2024 |
2754 |
343.52 |
| May 01 2024 |
3264 |
326.78 |
| Apr 24 2024 |
2213 |
352.62 |
| Apr 24 2024 |
3995 |
343.52 |
| Apr 24 2024 |
4573 |
326.78 |
| Apr 17 2024 |
3981 |
343.52 |
| Apr 17 2024 |
5669 |
343.52 |
| Apr 10 2024 |
3983 |
343.52 |
| Apr 10 2024 |
5659 |
343.52 |
| Apr 03 2024 |
3968 |
343.52 |
| Apr 03 2024 |
5654 |
343.52 |
| Mar 27 2024 |
4852 |
366.9 |
| Mar 27 2024 |
7009 |
366.9 |
| Mar 21 2024 |
4871 |
366.9 |
| Mar 21 2024 |
6992 |
366.9 |
| Mar 14 2024 |
4962 |
370.33 |
| Mar 14 2024 |
7156 |
370.33 |
| Mar 07 2024 |
4987 |
370.33 |
| Mar 07 2024 |
7165 |
370.33 |
| Feb 29 2024 |
4998 |
370.33 |
| Feb 29 2024 |
7217 |
370.33 |
| Feb 22 2024 |
4976 |
370.33 |
| Feb 22 2024 |
7200 |
370.33 |
| Feb 15 2024 |
4988 |
370.33 |
| Feb 15 2024 |
7180 |
370.33 |
| Feb 08 2024 |
4986 |
370.33 |
| Feb 08 2024 |
7149 |
370.33 |
| Feb 01 2024 |
5027 |
370.33 |
| Feb 01 2024 |
7049 |
370.33 |
| Jan 25 2024 |
5031 |
370.33 |
| Jan 25 2024 |
7049 |
370.33 |
| Jan 18 2024 |
5035 |
370.33 |
| Jan 18 2024 |
7055 |
370.33 |
| Jan 11 2024 |
5035 |
370.33 |
| Jan 11 2024 |
7056 |
370.33 |
| Jan 04 2024 |
5035 |
370.33 |
| Jan 04 2024 |
7050 |
370.33 |
| Dec 28 2023 |
5037 |
370.33 |
| Dec 28 2023 |
7047 |
370.33 |
| Dec 21 2023 |
5037 |
370.33 |
| Dec 21 2023 |
7047 |
370.33 |
| Dec 14 2023 |
5034 |
370.33 |
| Dec 14 2023 |
7045 |
370.33 |
| Dec 07 2023 |
5033 |
370.33 |
| Dec 07 2023 |
7045 |
370.33 |
| Nov 30 2023 |
5030 |
370.33 |
| Nov 30 2023 |
7041 |
370.33 |
| Nov 23 2023 |
5030 |
370.33 |
| Nov 23 2023 |
7040 |
370.33 |
| Nov 16 2023 |
5029 |
370.33 |
| Nov 16 2023 |
7036 |
370.33 |
| Nov 09 2023 |
5030 |
370.33 |
| Nov 09 2023 |
7033 |
370.33 |
| Nov 02 2023 |
5030 |
370.33 |
| Nov 02 2023 |
7033 |
370.33 |
| Oct 26 2023 |
5048 |
370.33 |
| Oct 26 2023 |
7018 |
370.33 |
| Oct 19 2023 |
5048 |
370.33 |
| Oct 19 2023 |
6974 |
370.33 |
| Oct 12 2023 |
5047 |
370.33 |
| Oct 12 2023 |
6975 |
370.33 |
| Oct 05 2023 |
5052 |
370.33 |
| Oct 05 2023 |
6867 |
370.33 |
| Sep 28 2023 |
5052 |
370.33 |
| Sep 28 2023 |
6944 |
370.33 |
| Sep 21 2023 |
5040 |
370.33 |
| Sep 21 2023 |
6932 |
370.33 |
| Sep 14 2023 |
5044 |
370.33 |
| Sep 14 2023 |
6952 |
370.33 |
| Sep 07 2023 |
5042 |
370.33 |
| Sep 07 2023 |
6959 |
370.33 |
| Aug 31 2023 |
5079 |
370.33 |
| Aug 31 2023 |
7002 |
370.33 |
| Aug 24 2023 |
5046 |
370.33 |
| Aug 24 2023 |
6934 |
370.33 |
| Aug 17 2023 |
5074 |
370.33 |
| Aug 17 2023 |
6958 |
370.33 |
| Aug 10 2023 |
5056 |
370.33 |
| Aug 10 2023 |
6963 |
370.33 |
| Aug 03 2023 |
5040 |
370.33 |
| Aug 03 2023 |
6954 |
370.33 |
| Jul 27 2023 |
5048 |
370.33 |
| Jul 27 2023 |
6942 |
370.33 |
| Jul 20 2023 |
3286 |
398.11 |
| Jul 20 2023 |
5179 |
398.11 |
| Jul 13 2023 |
3292 |
398.11 |
| Jul 13 2023 |
5181 |
398.11 |
| Jul 06 2023 |
3314 |
398.11 |
| Jul 06 2023 |
5163 |
398.11 |
| Jun 29 2023 |
3344 |
398.11 |
| Jun 29 2023 |
5173 |
398.11 |
| Jun 22 2023 |
3385 |
398.11 |
| Jun 22 2023 |
5187 |
398.11 |
| Jun 15 2023 |
3428 |
398.11 |
| Jun 15 2023 |
5172 |
398.11 |
| Jun 08 2023 |
3425 |
398.11 |
| Jun 08 2023 |
5179 |
398.11 |
| Jun 01 2023 |
3421 |
398.11 |
| Jun 01 2023 |
5188 |
398.11 |
| May 25 2023 |
3423 |
398.11 |
| May 25 2023 |
5041 |
398.11 |
| May 18 2023 |
3402 |
398.11 |
| May 18 2023 |
5019 |
398.11 |
| May 11 2023 |
3363 |
398.11 |
| May 11 2023 |
5002 |
398.11 |
| May 04 2023 |
3313 |
398.11 |
| May 04 2023 |
4858 |
398.11 |
| Apr 27 2023 |
3322 |
398.11 |
| Apr 27 2023 |
4871 |
398.11 |
| Apr 20 2023 |
3789 |
410.35 |
| Apr 20 2023 |
5657 |
410.35 |
| Apr 13 2023 |
3777 |
410.35 |
| Apr 13 2023 |
5663 |
410.35 |
| Apr 06 2023 |
3796 |
410.35 |
| Apr 06 2023 |
5522 |
410.35 |
| Mar 30 2023 |
3774 |
410.35 |
| Mar 30 2023 |
5302 |
410.35 |
