| Jun 06 2026 |
2161 |
318.17 |
| Jun 06 2026 |
2451 |
318.17 |
| Jun 02 2026 |
2137 |
318.17 |
| Jun 02 2026 |
2424 |
318.17 |
| May 26 2026 |
2584 |
333.73 |
| May 26 2026 |
2988 |
333.73 |
| May 19 2026 |
2541 |
333.73 |
| May 19 2026 |
2950 |
333.73 |
| May 12 2026 |
2571 |
333.73 |
| May 12 2026 |
2986 |
333.73 |
| May 05 2026 |
2534 |
333.73 |
| May 05 2026 |
2957 |
333.73 |
| Apr 28 2026 |
2565 |
333.73 |
| Apr 28 2026 |
3057 |
333.73 |
| Apr 21 2026 |
2553 |
333.73 |
| Apr 21 2026 |
3132 |
333.73 |
| Apr 14 2026 |
2500 |
333.73 |
| Apr 14 2026 |
3105 |
333.73 |
| Apr 07 2026 |
2508 |
333.73 |
| Apr 07 2026 |
3125 |
333.73 |
| Mar 31 2026 |
2519 |
333.73 |
| Mar 31 2026 |
3167 |
333.73 |
| Mar 24 2026 |
2528 |
333.73 |
| Mar 24 2026 |
3194 |
333.73 |
| Mar 17 2026 |
2564 |
333.73 |
| Mar 17 2026 |
3204 |
333.73 |
| Mar 10 2026 |
2537 |
333.73 |
| Mar 10 2026 |
3193 |
333.73 |
| Mar 03 2026 |
2696 |
338.2 |
| Mar 03 2026 |
3392 |
338.2 |
| Feb 24 2026 |
2589 |
338.2 |
| Feb 24 2026 |
3305 |
338.2 |
| Aug 05 2025 |
3980 |
371.32 |
| Aug 05 2025 |
4330 |
371.32 |
| Jul 29 2025 |
4014 |
371.32 |
| Jul 29 2025 |
4426 |
371.32 |
| Jul 22 2025 |
3995 |
371.32 |
| Jul 22 2025 |
4433 |
371.32 |
| Jul 15 2025 |
3945 |
371.32 |
| Jul 15 2025 |
4372 |
371.32 |
| Jul 08 2025 |
4008 |
371.32 |
| Jul 08 2025 |
5252 |
384.9 |
| Jul 01 2025 |
4262 |
371.32 |
| Jul 01 2025 |
5511 |
384.9 |
| Jun 24 2025 |
4013 |
371.32 |
| Jun 24 2025 |
5045 |
384.9 |
| Jun 17 2025 |
4036 |
371.32 |
| Jun 17 2025 |
5065 |
384.9 |
| Jun 10 2025 |
4048 |
371.32 |
| Jun 10 2025 |
5107 |
384.9 |
| Jun 03 2025 |
4014 |
371.32 |
| Jun 03 2025 |
5092 |
384.9 |
| May 27 2025 |
4042 |
371.32 |
| May 27 2025 |
5147 |
384.9 |
| May 20 2025 |
3952 |
371.32 |
| May 20 2025 |
5280 |
384.9 |
| May 13 2025 |
3949 |
371.32 |
| May 13 2025 |
5252 |
384.9 |
| May 06 2025 |
3969 |
371.32 |
| May 06 2025 |
5335 |
384.9 |
| Apr 29 2025 |
3988 |
371.32 |
| Apr 29 2025 |
5405 |
384.9 |
| Apr 22 2025 |
3994 |
371.32 |
| Apr 22 2025 |
5317 |
384.9 |
| Apr 15 2025 |
3999 |
371.32 |
| Apr 15 2025 |
5364 |
384.9 |
| Apr 08 2025 |
4076 |
373.73 |
| Apr 08 2025 |
5658 |
381.98 |
| Apr 01 2025 |
4060 |
373.73 |
| Apr 01 2025 |
4537 |
373.73 |
| Mar 25 2025 |
4067 |
373.73 |
| Mar 25 2025 |
4593 |
373.73 |
| Mar 18 2025 |
4039 |
373.73 |
| Mar 18 2025 |
4555 |
373.73 |
| Mar 11 2025 |
4038 |
373.73 |
| Mar 11 2025 |
4544 |
373.73 |
| Mar 04 2025 |
4033 |
373.73 |
| Mar 04 2025 |
4562 |
373.73 |
| Feb 25 2025 |
4039 |
373.73 |
| Feb 25 2025 |
4567 |
373.73 |
| Feb 18 2025 |
4009 |
373.73 |
| Feb 18 2025 |
4547 |
373.73 |
| Feb 11 2025 |
4006 |
373.73 |
| Feb 11 2025 |
4586 |
373.73 |
| Feb 04 2025 |
3997 |
373.73 |
| Feb 04 2025 |
4579 |
373.73 |
| Jan 29 2025 |
3995 |
373.73 |
| Jan 29 2025 |
4564 |
373.73 |
| Jan 22 2025 |
3980 |
373.73 |
| Jan 22 2025 |
4575 |
373.73 |
| Jan 15 2025 |
4325 |
399.28 |
| Jan 15 2025 |
6251 |
399.28 |
| Jan 08 2025 |
4612 |
413.01 |
| Jan 08 2025 |
6703 |
413.01 |
| Jan 01 2025 |
4730 |
417.87 |
| Jan 01 2025 |
6875 |
417.87 |
| Dec 25 2024 |
4713 |
417.87 |
| Dec 25 2024 |
6862 |
417.87 |
| Dec 18 2024 |
4713 |
417.87 |
| Dec 18 2024 |
6856 |
417.87 |
| Dec 11 2024 |
4712 |
417.87 |
| Dec 11 2024 |
6852 |
417.87 |
| Dec 04 2024 |
4712 |
417.87 |
| Dec 04 2024 |
6852 |
417.87 |
| Nov 27 2024 |
4712 |
417.87 |
| Nov 27 2024 |
6852 |
417.87 |
| Nov 20 2024 |
4711 |
417.87 |
| Nov 20 2024 |
6850 |
417.87 |
| Nov 13 2024 |
4926 |
429.51 |
| Nov 13 2024 |
7201 |
429.51 |
| Nov 06 2024 |
4925 |
429.51 |
| Nov 06 2024 |
7189 |
429.51 |
| Oct 30 2024 |
4889 |
429.51 |
| Oct 30 2024 |
7157 |
429.51 |
| Oct 23 2024 |
4898 |
429.51 |
| Oct 23 2024 |
7460 |
429.51 |
| Oct 16 2024 |
4900 |
429.51 |
| Oct 16 2024 |
7470 |
429.51 |
| Oct 09 2024 |
4885 |
429.51 |
| Oct 09 2024 |
7483 |
429.51 |
| Oct 02 2024 |
4872 |
429.51 |
| Oct 02 2024 |
7464 |
429.51 |
| Sep 25 2024 |
4856 |
429.51 |
| Sep 25 2024 |
7447 |
429.51 |
| Sep 18 2024 |
4841 |
429.51 |
| Sep 18 2024 |
7387 |
429.51 |
| Sep 11 2024 |
4808 |
429.51 |
| Sep 11 2024 |
7399 |
429.51 |
| Sep 04 2024 |
4747 |
429.51 |
| Sep 04 2024 |
7312 |
429.51 |
| Aug 28 2024 |
4750 |
429.51 |
| Aug 28 2024 |
7386 |
429.51 |
| Aug 21 2024 |
4799 |
429.51 |
| Aug 21 2024 |
7462 |
429.51 |
| Aug 14 2024 |
4662 |
429.51 |
| Aug 14 2024 |
7303 |
429.51 |
| Aug 07 2024 |
4673 |
429.51 |
| Aug 07 2024 |
7346 |
429.51 |
| Jul 31 2024 |
4644 |
429.51 |
| Jul 31 2024 |
7367 |
429.51 |
| Jul 24 2024 |
4712 |
429.51 |
| Jul 24 2024 |
7288 |
429.51 |
| Jul 17 2024 |
4823 |
429.51 |
| Jul 17 2024 |
7346 |
429.51 |
| Jul 10 2024 |
4747 |
429.51 |
| Jul 10 2024 |
7246 |
429.51 |
| Jul 03 2024 |
4767 |
429.51 |
| Jul 03 2024 |
7295 |
429.51 |
| Jun 26 2024 |
4651 |
429.51 |
| Jun 26 2024 |
7228 |
429.51 |
| Jun 19 2024 |
4806 |
429.51 |
| Jun 19 2024 |
7293 |
429.51 |
| Jun 12 2024 |
4751 |
429.51 |
| Jun 12 2024 |
7279 |
429.51 |
| Jun 05 2024 |
4769 |
429.51 |
| Jun 05 2024 |
7352 |
429.51 |
| May 29 2024 |
4761 |
429.51 |
| May 29 2024 |
7384 |
429.51 |
| May 22 2024 |
5203 |
453.48 |
| May 22 2024 |
8194 |
453.48 |
| May 15 2024 |
5242 |
453.48 |
| May 15 2024 |
8129 |
453.48 |
| May 08 2024 |
5217 |
453.48 |
| May 08 2024 |
8056 |
453.48 |
| May 01 2024 |
5267 |
453.48 |
| May 01 2024 |
8191 |
453.48 |
| Apr 24 2024 |
6810 |
416.18 |
| Apr 24 2024 |
9951 |
416.18 |
| Apr 17 2024 |
7263 |
431.02 |
| Apr 17 2024 |
11017 |
431.02 |
| Apr 10 2024 |
7263 |
431.02 |
| Apr 10 2024 |
10989 |
431.02 |
| Apr 03 2024 |
7243 |
431.02 |
| Apr 03 2024 |
11002 |
431.02 |
| Mar 27 2024 |
7201 |
431.02 |
| Mar 27 2024 |
11024 |
431.02 |
| Mar 21 2024 |
7228 |
431.02 |
| Mar 21 2024 |
11025 |
431.02 |
| Mar 14 2024 |
7209 |
431.02 |
| Mar 14 2024 |
10900 |
431.02 |
| Mar 07 2024 |
7250 |
431.02 |
| Mar 07 2024 |
10931 |
431.02 |
| Feb 29 2024 |
7261 |
431.02 |
| Feb 29 2024 |
11004 |
431.02 |
| Feb 22 2024 |
7222 |
431.02 |
| Feb 22 2024 |
10957 |
431.02 |
| Feb 15 2024 |
7246 |
431.02 |
| Feb 15 2024 |
10938 |
431.02 |
| Feb 08 2024 |
7248 |
431.02 |
| Feb 08 2024 |
10901 |
431.02 |
| Feb 01 2024 |
7917 |
450.82 |
| Feb 01 2024 |
11837 |
450.82 |
| Jan 25 2024 |
7925 |
450.82 |
| Jan 25 2024 |
11825 |
450.82 |
| Jan 18 2024 |
7925 |
450.82 |
| Jan 18 2024 |
11826 |
450.82 |
| Jan 11 2024 |
8015 |
454.2 |
| Jan 11 2024 |
11989 |
454.2 |
| Jan 04 2024 |
8017 |
454.2 |
| Jan 04 2024 |
11980 |
454.2 |
| Dec 28 2023 |
8020 |
454.2 |
| Dec 28 2023 |
11978 |
454.2 |
| Dec 21 2023 |
8020 |
454.2 |
| Dec 21 2023 |
11978 |
454.2 |
| Dec 14 2023 |
8019 |
454.2 |
| Dec 14 2023 |
11978 |
454.2 |
| Dec 07 2023 |
8019 |
454.2 |
| Dec 07 2023 |
11979 |
454.2 |
| Nov 30 2023 |
8015 |
454.2 |
| Nov 30 2023 |
11975 |
454.2 |
| Nov 23 2023 |
8015 |
454.2 |
| Nov 23 2023 |
11975 |
454.2 |
| Nov 16 2023 |
8013 |
454.2 |
| Nov 16 2023 |
11964 |
454.2 |
| Nov 09 2023 |
8007 |
454.2 |
| Nov 09 2023 |
11963 |
454.2 |
| Nov 02 2023 |
8007 |
454.2 |
| Nov 02 2023 |
11963 |
454.2 |
| Oct 26 2023 |
8038 |
454.2 |
| Oct 26 2023 |
11919 |
454.2 |
| Oct 19 2023 |
8038 |
454.2 |
| Oct 19 2023 |
11867 |
454.2 |
| Oct 12 2023 |
8050 |
454.2 |
| Oct 12 2023 |
11871 |
454.2 |
| Oct 05 2023 |
8050 |
454.2 |
| Oct 05 2023 |
11709 |
454.2 |
| Sep 28 2023 |
8054 |
454.2 |
| Sep 28 2023 |
11824 |
454.2 |
| Sep 21 2023 |
8049 |
454.2 |
| Sep 21 2023 |
11811 |
454.2 |
| Sep 14 2023 |
8070 |
454.2 |
| Sep 14 2023 |
11857 |
454.2 |
| Sep 07 2023 |
8090 |
454.2 |
| Sep 07 2023 |
11906 |
454.2 |
| Aug 31 2023 |
8168 |
454.2 |
| Aug 31 2023 |
11955 |
454.2 |
| Aug 24 2023 |
8119 |
454.2 |
| Aug 24 2023 |
11834 |
454.2 |
| Aug 17 2023 |
8147 |
454.2 |
| Aug 17 2023 |
11894 |
454.2 |
| Aug 10 2023 |
8130 |
454.2 |
| Aug 10 2023 |
11920 |
454.2 |
| Aug 03 2023 |
8090 |
454.2 |
| Aug 03 2023 |
11879 |
454.2 |
| Jul 27 2023 |
8090 |
454.2 |
| Jul 27 2023 |
11870 |
454.2 |
| Jul 20 2023 |
8140 |
454.2 |
| Jul 20 2023 |
11805 |
454.2 |
| Jul 13 2023 |
8136 |
454.2 |
| Jul 13 2023 |
11815 |
454.2 |
| Jul 06 2023 |
8161 |
454.2 |
| Jul 06 2023 |
11844 |
454.2 |
| Jun 29 2023 |
8108 |
454.2 |
| Jun 29 2023 |
11817 |
454.2 |
| Jun 22 2023 |
8086 |
454.2 |
| Jun 22 2023 |
11774 |
454.2 |
| Jun 15 2023 |
8146 |
454.2 |
| Jun 15 2023 |
11828 |
454.2 |
| Jun 08 2023 |
8150 |
454.2 |
| Jun 08 2023 |
11883 |
454.2 |
| Jun 01 2023 |
8040 |
454.2 |
| Jun 01 2023 |
11890 |
454.2 |
| May 25 2023 |
6965 |
422.48 |
| May 25 2023 |
10120 |
422.48 |
| May 18 2023 |
6899 |
422.48 |
| May 18 2023 |
10062 |
422.48 |
| May 11 2023 |
4417 |
424.54 |
| May 11 2023 |
6672 |
424.54 |
| May 04 2023 |
4349 |
424.54 |
| May 04 2023 |
6479 |
424.54 |
| Apr 27 2023 |
4868 |
436.71 |
| Apr 27 2023 |
7236 |
436.71 |
| Apr 20 2023 |
4866 |
436.71 |
| Apr 20 2023 |
7232 |
436.71 |
| Apr 13 2023 |
4848 |
436.71 |
| Apr 13 2023 |
7224 |
436.71 |
| Apr 06 2023 |
4855 |
436.71 |
| Apr 06 2023 |
7029 |
436.71 |
| Mar 30 2023 |
4828 |
436.71 |
| Mar 30 2023 |
6764 |
436.71 |
