| Jun 07 2026 |
5684 |
488.4 |
| Jun 07 2026 |
6628 |
488.4 |
| Jun 02 2026 |
5517 |
488.4 |
| Jun 02 2026 |
6486 |
488.4 |
| May 26 2026 |
5540 |
488.4 |
| May 26 2026 |
6495 |
488.4 |
| May 19 2026 |
5528 |
488.4 |
| May 19 2026 |
6916 |
488.4 |
| May 12 2026 |
4223 |
439.82 |
| May 12 2026 |
5325 |
439.82 |
| May 05 2026 |
3974 |
439.82 |
| May 05 2026 |
5165 |
439.82 |
| Apr 28 2026 |
4096 |
439.82 |
| Apr 28 2026 |
5150 |
439.82 |
| Apr 21 2026 |
4079 |
439.82 |
| Apr 21 2026 |
5113 |
439.82 |
| Apr 14 2026 |
4112 |
439.82 |
| Apr 14 2026 |
5126 |
439.82 |
| Apr 07 2026 |
4114 |
439.82 |
| Apr 07 2026 |
5110 |
439.82 |
| Mar 31 2026 |
4119 |
439.82 |
| Mar 31 2026 |
4985 |
439.82 |
| Mar 24 2026 |
4109 |
439.82 |
| Mar 24 2026 |
4954 |
439.82 |
| Mar 17 2026 |
5385 |
465.5 |
| Mar 17 2026 |
7357 |
465.5 |
| Mar 10 2026 |
5337 |
465.5 |
| Mar 10 2026 |
7362 |
465.5 |
| Mar 03 2026 |
5415 |
465.5 |
| Mar 03 2026 |
7429 |
465.5 |
| Feb 24 2026 |
5235 |
465.5 |
| Feb 24 2026 |
7259 |
465.5 |
| Feb 17 2026 |
5215 |
465.5 |
| Feb 17 2026 |
7334 |
465.5 |
| Feb 10 2026 |
5236 |
465.5 |
| Feb 10 2026 |
7416 |
465.5 |
| Feb 03 2026 |
5265 |
465.5 |
| Feb 03 2026 |
7440 |
465.5 |
| Jan 27 2026 |
5304 |
465.5 |
| Jan 27 2026 |
7494 |
465.5 |
| Jan 20 2026 |
5342 |
465.5 |
| Jan 20 2026 |
7532 |
465.5 |
| Jan 13 2026 |
5354 |
465.5 |
| Jan 13 2026 |
7548 |
465.5 |
| Jan 06 2026 |
5354 |
465.5 |
| Jan 06 2026 |
7549 |
465.5 |
| Dec 30 2025 |
5368 |
465.5 |
| Dec 30 2025 |
7558 |
465.5 |
| Dec 23 2025 |
5370 |
465.5 |
| Dec 23 2025 |
7543 |
465.5 |
| Dec 16 2025 |
5370 |
465.5 |
| Dec 16 2025 |
7561 |
465.5 |
| Dec 09 2025 |
5370 |
465.5 |
| Dec 09 2025 |
7561 |
465.5 |
| Dec 02 2025 |
5373 |
465.5 |
| Dec 02 2025 |
7562 |
465.5 |
| Nov 25 2025 |
5373 |
465.5 |
| Nov 25 2025 |
7562 |
465.5 |
| Nov 18 2025 |
5373 |
465.5 |
| Nov 18 2025 |
7562 |
465.5 |
| Nov 11 2025 |
5365 |
465.5 |
| Nov 11 2025 |
7555 |
465.5 |
| Nov 04 2025 |
5366 |
465.5 |
| Nov 04 2025 |
7556 |
465.5 |
| Oct 28 2025 |
5367 |
465.5 |
| Oct 28 2025 |
7589 |
465.5 |
| Oct 21 2025 |
5367 |
465.5 |
| Oct 21 2025 |
7600 |
465.5 |
| Oct 14 2025 |
5367 |
465.5 |
| Oct 14 2025 |
7600 |
465.5 |
| Oct 07 2025 |
5365 |
465.5 |
| Oct 07 2025 |
7576 |
465.5 |
| Sep 30 2025 |
5362 |
465.5 |
| Sep 30 2025 |
7573 |
465.5 |
| Sep 23 2025 |
5394 |
465.5 |
| Sep 23 2025 |
7596 |
465.5 |
| Sep 16 2025 |
5403 |
465.5 |
| Sep 16 2025 |
7625 |
465.5 |
| Sep 09 2025 |
5402 |
465.5 |
| Sep 09 2025 |
7635 |
465.5 |
| Sep 02 2025 |
5307 |
465.5 |
| Sep 02 2025 |
7578 |
465.5 |
| Aug 26 2025 |
5397 |
465.5 |
| Aug 26 2025 |
7719 |
465.5 |
| Aug 19 2025 |
5329 |
465.5 |
| Aug 19 2025 |
7695 |
465.5 |
| Aug 12 2025 |
5285 |
465.5 |
| Aug 12 2025 |
7688 |
465.5 |
| Aug 05 2025 |
5337 |
465.5 |
| Aug 05 2025 |
7762 |
465.5 |
| Jul 29 2025 |
5267 |
465.5 |
| Jul 29 2025 |
7713 |
465.5 |
| Jul 22 2025 |
5424 |
465.5 |
| Jul 22 2025 |
7872 |
465.5 |
| Jul 15 2025 |
5320 |
465.5 |
| Jul 15 2025 |
7846 |
465.5 |
| Jul 08 2025 |
5310 |
465.5 |
| Jul 08 2025 |
7894 |
465.5 |
| Jul 01 2025 |
5236 |
465.5 |
| Jul 01 2025 |
7868 |
465.5 |
| Jun 24 2025 |
5278 |
465.5 |
| Jun 24 2025 |
7864 |
465.5 |
| Jun 17 2025 |
5221 |
457.87 |
| Jun 17 2025 |
7704 |
457.87 |
| Jun 10 2025 |
5112 |
457.87 |
| Jun 10 2025 |
7674 |
457.87 |
| Jun 03 2025 |
5176 |
457.87 |
| Jun 03 2025 |
7678 |
457.87 |
| May 27 2025 |
5144 |
457.87 |
| May 27 2025 |
7682 |
457.87 |
| May 20 2025 |
7717 |
491.19 |
| May 20 2025 |
9935 |
491.19 |
| May 13 2025 |
7651 |
491.19 |
| May 13 2025 |
9912 |
491.19 |
| May 06 2025 |
7682 |
491.19 |
| May 06 2025 |
10078 |
491.19 |
| Apr 29 2025 |
7707 |
491.19 |
| Apr 29 2025 |
10183 |
491.19 |
| Apr 22 2025 |
7779 |
491.19 |
| Apr 22 2025 |
10089 |
491.19 |
| Apr 15 2025 |
7751 |
491.19 |
| Apr 15 2025 |
10169 |
491.19 |
| Apr 08 2025 |
7732 |
491.19 |
| Apr 08 2025 |
10146 |
491.19 |
| Apr 01 2025 |
7692 |
491.19 |
| Apr 01 2025 |
9726 |
491.19 |
| Mar 18 2025 |
753 |
224.63 |
| Mar 11 2025 |
741 |
224.63 |
| Mar 04 2025 |
677 |
224.63 |
| Mar 04 2025 |
6101 |
471.15 |
| Mar 04 2025 |
8830 |
471.15 |
| Feb 25 2025 |
711 |
224.63 |
| Feb 25 2025 |
6106 |
471.15 |
| Feb 25 2025 |
8797 |
471.15 |
| Feb 18 2025 |
711 |
224.63 |
| Feb 18 2025 |
6094 |
471.15 |
| Feb 18 2025 |
8794 |
471.15 |
| Feb 11 2025 |
721 |
224.63 |
| Feb 11 2025 |
6120 |
471.15 |
| Feb 11 2025 |
8849 |
471.15 |
| Feb 04 2025 |
702 |
224.63 |
| Feb 04 2025 |
6073 |
471.15 |
| Feb 04 2025 |
8822 |
471.15 |
| Jan 29 2025 |
702 |
224.63 |
| Jan 29 2025 |
6025 |
471.15 |
| Jan 29 2025 |
8779 |
471.15 |
| Jan 22 2025 |
6055 |
471.15 |
| Jan 22 2025 |
8815 |
471.15 |
| Jan 15 2025 |
6085 |
471.15 |
| Jan 15 2025 |
8860 |
471.15 |
| Jan 08 2025 |
6085 |
471.15 |
| Jan 08 2025 |
7047 |
471.15 |
| Jan 01 2025 |
6085 |
471.15 |
| Jan 01 2025 |
7043 |
471.15 |
| Dec 25 2024 |
6085 |
471.15 |
| Dec 25 2024 |
7042 |
471.15 |
| Dec 18 2024 |
6109 |
471.15 |
| Dec 18 2024 |
7045 |
471.15 |
| Dec 11 2024 |
6109 |
471.15 |
| Dec 11 2024 |
7045 |
471.15 |
| Dec 04 2024 |
6109 |
471.15 |
| Dec 04 2024 |
7046 |
471.15 |
| Nov 27 2024 |
6109 |
471.15 |
| Nov 27 2024 |
7046 |
471.15 |
| Nov 20 2024 |
6109 |
471.15 |
| Nov 20 2024 |
7000 |
471.15 |
| Nov 13 2024 |
6109 |
471.15 |
| Nov 13 2024 |
7003 |
471.15 |
| Nov 06 2024 |
6074 |
471.15 |
| Nov 06 2024 |
7077 |
471.15 |
| Oct 30 2024 |
5897 |
471.15 |
| Oct 30 2024 |
6936 |
471.15 |
| Oct 23 2024 |
5896 |
471.15 |
| Oct 23 2024 |
7921 |
471.15 |
| Oct 16 2024 |
5894 |
471.15 |
| Oct 16 2024 |
7886 |
471.15 |
| Oct 09 2024 |
5904 |
471.15 |
| Oct 09 2024 |
7923 |
471.15 |
| Oct 02 2024 |
5881 |
471.15 |
| Oct 02 2024 |
7817 |
471.15 |
| Sep 25 2024 |
5784 |
471.15 |
| Sep 25 2024 |
7699 |
471.15 |
| Sep 18 2024 |
5771 |
471.15 |
| Sep 18 2024 |
7592 |
471.15 |
| Sep 11 2024 |
5757 |
471.15 |
| Sep 11 2024 |
7522 |
471.15 |
| Sep 04 2024 |
5991 |
471.15 |
| Sep 04 2024 |
7835 |
471.15 |
| Aug 28 2024 |
6030 |
471.15 |
| Aug 28 2024 |
7824 |
471.15 |
| Aug 21 2024 |
6075 |
471.15 |
| Aug 21 2024 |
2955 |
405.63 |
| Aug 21 2024 |
6307 |
438.39 |
| Aug 14 2024 |
5999 |
471.15 |
| Aug 14 2024 |
2796 |
405.63 |
| Aug 14 2024 |
5947 |
438.39 |
| Aug 07 2024 |
6022 |
471.15 |
| Aug 07 2024 |
5228 |
405.63 |
| Aug 07 2024 |
8312 |
438.39 |
| Jul 31 2024 |
6106 |
471.15 |
| Jul 31 2024 |
5272 |
405.63 |
| Jul 31 2024 |
8382 |
438.39 |
| Jul 24 2024 |
6084 |
471.15 |
| Jul 24 2024 |
5327 |
405.63 |
| Jul 24 2024 |
8344 |
438.39 |
| Jul 17 2024 |
6028 |
471.15 |
| Jul 17 2024 |
5284 |
405.63 |
| Jul 17 2024 |
8222 |
438.39 |
| Jul 10 2024 |
5764 |
471.15 |
| Jul 10 2024 |
3091 |
405.63 |
| Jul 10 2024 |
6105 |
438.39 |
| Jul 03 2024 |
5917 |
471.15 |
| Jul 03 2024 |
3161 |
405.63 |
| Jul 03 2024 |
6256 |
438.39 |
| Jun 26 2024 |
5749 |
471.15 |
| Jun 26 2024 |
3226 |
405.63 |
| Jun 26 2024 |
6110 |
438.39 |
| Jun 19 2024 |
5773 |
471.15 |
| Jun 19 2024 |
3228 |
405.63 |
| Jun 19 2024 |
6225 |
438.39 |
| Jun 12 2024 |
5706 |
471.15 |
| Jun 12 2024 |
3245 |
405.63 |
| Jun 12 2024 |
6156 |
438.39 |
| Jun 05 2024 |
5681 |
471.15 |
| Jun 05 2024 |
3247 |
405.63 |
| Jun 05 2024 |
6186 |
438.39 |
| May 29 2024 |
3261 |
405.63 |
| May 29 2024 |
4525 |
405.63 |
| May 22 2024 |
3195 |
405.63 |
| May 22 2024 |
4679 |
405.63 |
| May 15 2024 |
3111 |
405.63 |
| May 15 2024 |
4682 |
405.63 |
| May 08 2024 |
3153 |
405.63 |
| May 08 2024 |
4766 |
405.63 |
| May 01 2024 |
3151 |
405.63 |
| May 01 2024 |
5127 |
405.63 |
| Apr 24 2024 |
5367 |
419.18 |
| Apr 24 2024 |
4387 |
426.9 |
| Apr 24 2024 |
11247 |
439.5 |
| Apr 17 2024 |
5402 |
419.18 |
| Apr 17 2024 |
4357 |
426.9 |
| Apr 17 2024 |
11480 |
439.5 |
| Apr 10 2024 |
5425 |
419.18 |
| Apr 10 2024 |
4357 |
426.9 |
| Apr 10 2024 |
11460 |
439.5 |
| Apr 03 2024 |
5325 |
419.18 |
| Apr 03 2024 |
4325 |
426.9 |
| Apr 03 2024 |
11460 |
439.5 |
| Mar 27 2024 |
5385 |
419.18 |
| Mar 27 2024 |
4314 |
426.9 |
| Mar 27 2024 |
11475 |
439.5 |
| Mar 21 2024 |
5388 |
419.18 |
| Mar 21 2024 |
4299 |
426.9 |
| Mar 21 2024 |
11494 |
439.5 |
| Mar 14 2024 |
5384 |
419.18 |
| Mar 14 2024 |
4282 |
426.9 |
| Mar 14 2024 |
11385 |
439.5 |
| Mar 07 2024 |
5395 |
419.18 |
| Mar 07 2024 |
4301 |
426.9 |
| Mar 07 2024 |
11416 |
439.5 |
| Feb 29 2024 |
5402 |
419.18 |
| Feb 29 2024 |
4295 |
426.9 |
| Feb 29 2024 |
11496 |
439.5 |
| Feb 22 2024 |
5410 |
419.18 |
| Feb 22 2024 |
4300 |
426.9 |
| Feb 22 2024 |
11443 |
439.5 |
| Feb 15 2024 |
5272 |
419.18 |
| Feb 15 2024 |
4303 |
426.9 |
| Feb 15 2024 |
11431 |
439.5 |
| Feb 08 2024 |
5352 |
419.18 |
| Feb 08 2024 |
4277 |
426.9 |
| Feb 08 2024 |
11387 |
439.5 |
| Feb 01 2024 |
5305 |
419.18 |
| Feb 01 2024 |
4281 |
426.9 |
| Feb 01 2024 |
11272 |
439.5 |
| Jan 25 2024 |
5260 |
419.18 |
| Jan 25 2024 |
4258 |
426.9 |
| Jan 25 2024 |
11259 |
439.5 |
| Jan 18 2024 |
5260 |
419.18 |
| Jan 18 2024 |
4250 |
426.9 |
| Jan 18 2024 |
11260 |
439.5 |
| Jan 11 2024 |
5260 |
419.18 |
| Jan 11 2024 |
4245 |
426.9 |
| Jan 11 2024 |
11257 |
439.5 |
| Jan 04 2024 |
5260 |
419.18 |
| Jan 04 2024 |
4249 |
426.9 |
| Jan 04 2024 |
11247 |
439.5 |
| Dec 28 2023 |
5260 |
419.18 |
| Dec 28 2023 |
4246 |
426.9 |
| Dec 28 2023 |
11245 |
439.5 |
| Dec 21 2023 |
5260 |
419.18 |
| Dec 21 2023 |
4246 |
426.9 |
| Dec 21 2023 |
11245 |
439.5 |
| Dec 14 2023 |
5260 |
419.18 |
| Dec 14 2023 |
4244 |
426.9 |
| Dec 14 2023 |
11245 |
439.5 |
| Dec 07 2023 |
5260 |
419.18 |
| Dec 07 2023 |
4245 |
426.9 |
| Dec 07 2023 |
11246 |
439.5 |
| Nov 30 2023 |
5264 |
419.18 |
| Nov 30 2023 |
4248 |
426.9 |
| Nov 30 2023 |
11243 |
439.5 |
| Nov 23 2023 |
5264 |
419.18 |
| Nov 23 2023 |
4249 |
426.9 |
| Nov 23 2023 |
11241 |
439.5 |
| Nov 16 2023 |
5266 |
419.18 |
| Nov 16 2023 |
4215 |
426.9 |
| Nov 16 2023 |
11234 |
439.5 |
| Nov 09 2023 |
5285 |
419.18 |
| Nov 09 2023 |
4210 |
426.9 |
| Nov 09 2023 |
11230 |
439.5 |
| Nov 02 2023 |
5283 |
419.18 |
| Nov 02 2023 |
4210 |
426.9 |
| Nov 02 2023 |
11230 |
439.5 |
| Oct 26 2023 |
5275 |
419.18 |
| Oct 26 2023 |
4204 |
426.9 |
| Oct 26 2023 |
11179 |
439.5 |
| Oct 19 2023 |
5289 |
419.18 |
| Oct 19 2023 |
4189 |
426.9 |
| Oct 19 2023 |
11129 |
439.5 |
| Oct 12 2023 |
5266 |
419.18 |
| Oct 12 2023 |
4187 |
426.9 |
| Oct 12 2023 |
11127 |
439.5 |
| Oct 05 2023 |
5197 |
419.18 |
| Oct 05 2023 |
4196 |
426.9 |
| Oct 05 2023 |
10971 |
439.5 |
| Sep 28 2023 |
5172 |
419.18 |
| Sep 28 2023 |
4185 |
426.9 |
| Sep 28 2023 |
11082 |
439.5 |
| Sep 21 2023 |
5172 |
419.18 |
| Sep 21 2023 |
4098 |
426.9 |
| Sep 21 2023 |
11078 |
439.5 |
| Sep 14 2023 |
5201 |
419.18 |
| Sep 14 2023 |
4115 |
426.9 |
| Sep 14 2023 |
11115 |
439.5 |
| Sep 07 2023 |
5247 |
419.18 |
| Sep 07 2023 |
4198 |
426.9 |
| Sep 07 2023 |
11166 |
439.5 |
| Aug 31 2023 |
5212 |
419.18 |
| Aug 31 2023 |
4156 |
426.9 |
| Aug 31 2023 |
11206 |
439.5 |
| Aug 24 2023 |
5247 |
419.18 |
| Aug 24 2023 |
5068 |
448.18 |
| Aug 24 2023 |
11536 |
447.96 |
| Aug 17 2023 |
5249 |
419.18 |
| Aug 17 2023 |
5172 |
448.18 |
| Aug 17 2023 |
11603 |
447.96 |
| Aug 10 2023 |
5247 |
419.18 |
| Aug 10 2023 |
5268 |
448.18 |
| Aug 10 2023 |
11622 |
447.96 |
| Aug 03 2023 |
5262 |
419.18 |
| Aug 03 2023 |
5238 |
448.18 |
| Aug 03 2023 |
11585 |
447.96 |
| Jul 27 2023 |
5273 |
419.18 |
| Jul 27 2023 |
5311 |
448.18 |
| Jul 27 2023 |
11574 |
447.96 |
| Jul 20 2023 |
5325 |
419.18 |
| Jul 20 2023 |
5427 |
448.18 |
| Jul 20 2023 |
11499 |
447.96 |
| Jul 13 2023 |
5361 |
419.18 |
| Jul 13 2023 |
5426 |
448.18 |
| Jul 13 2023 |
11505 |
447.96 |
| Jul 06 2023 |
5376 |
419.18 |
| Jul 06 2023 |
5455 |
448.18 |
| Jul 06 2023 |
11546 |
447.96 |
| Jun 29 2023 |
5369 |
419.18 |
| Jun 29 2023 |
5500 |
448.18 |
| Jun 29 2023 |
11525 |
447.96 |
| Jun 22 2023 |
5355 |
419.18 |
| Jun 22 2023 |
5562 |
448.18 |
| Jun 22 2023 |
11483 |
447.96 |
| Jun 15 2023 |
5223 |
419.18 |
| Jun 15 2023 |
5607 |
448.18 |
| Jun 15 2023 |
11521 |
447.96 |
| Jun 08 2023 |
5206 |
419.18 |
| Jun 08 2023 |
5608 |
448.18 |
| Jun 08 2023 |
11578 |
447.96 |
| Jun 01 2023 |
5217 |
419.18 |
| Jun 01 2023 |
5601 |
448.18 |
| Jun 01 2023 |
11585 |
447.96 |
| May 25 2023 |
5216 |
419.18 |
| May 25 2023 |
5585 |
448.18 |
| May 25 2023 |
11504 |
447.96 |
| May 18 2023 |
5227 |
419.18 |
| May 18 2023 |
5552 |
448.18 |
| May 18 2023 |
11451 |
447.96 |
| May 11 2023 |
5266 |
419.18 |
| May 11 2023 |
5491 |
448.18 |
| May 11 2023 |
11455 |
447.96 |
| May 04 2023 |
5190 |
419.18 |
| May 04 2023 |
5403 |
448.18 |
| May 04 2023 |
11295 |
447.96 |
| Apr 27 2023 |
5094 |
419.18 |
| Apr 27 2023 |
5384 |
448.18 |
| Apr 27 2023 |
11721 |
459.95 |
| Apr 20 2023 |
4977 |
419.18 |
| Apr 20 2023 |
5378 |
448.18 |
| Apr 20 2023 |
11632 |
459.95 |
| Apr 13 2023 |
5357 |
448.18 |
| Apr 13 2023 |
10104 |
480.34 |
| Apr 06 2023 |
5367 |
448.18 |
| Apr 06 2023 |
9847 |
480.34 |
| Mar 30 2023 |
11446 |
512.5 |
