| May 27 2025 |
6203 |
408.33 |
| May 20 2025 |
6352 |
408.33 |
| May 13 2025 |
6325 |
408.33 |
| May 06 2025 |
6431 |
408.33 |
| Apr 29 2025 |
6512 |
408.33 |
| Apr 22 2025 |
6397 |
408.33 |
| Apr 15 2025 |
6468 |
408.33 |
| Apr 08 2025 |
6456 |
408.33 |
| Apr 01 2025 |
6100 |
408.33 |
| Mar 25 2025 |
6155 |
408.33 |
| Mar 18 2025 |
3715 |
402.73 |
| Mar 18 2025 |
6475 |
449.02 |
| Mar 18 2025 |
7023 |
420.03 |
| Mar 11 2025 |
3712 |
402.73 |
| Mar 11 2025 |
6459 |
449.02 |
| Mar 11 2025 |
6994 |
420.03 |
| Mar 04 2025 |
3699 |
402.73 |
| Mar 04 2025 |
6457 |
449.02 |
| Mar 04 2025 |
7008 |
420.03 |
| Feb 25 2025 |
3719 |
402.73 |
| Feb 25 2025 |
6446 |
449.02 |
| Feb 25 2025 |
6964 |
420.03 |
| Feb 18 2025 |
3685 |
402.73 |
| Feb 18 2025 |
6399 |
449.02 |
| Feb 18 2025 |
6978 |
420.03 |
| Feb 11 2025 |
3687 |
402.73 |
| Feb 11 2025 |
6416 |
449.02 |
| Feb 11 2025 |
7008 |
420.03 |
| Feb 04 2025 |
3661 |
402.73 |
| Feb 04 2025 |
6398 |
449.02 |
| Feb 04 2025 |
6980 |
420.03 |
| Jan 29 2025 |
3623 |
402.73 |
| Jan 29 2025 |
6387 |
449.02 |
| Jan 29 2025 |
6972 |
420.03 |
| Jan 22 2025 |
3636 |
402.73 |
| Jan 22 2025 |
6372 |
449.02 |
| Jan 22 2025 |
7002 |
420.03 |
| Jan 15 2025 |
3652 |
402.73 |
| Jan 15 2025 |
6371 |
449.02 |
| Jan 15 2025 |
7006 |
420.03 |
| Jan 08 2025 |
3652 |
402.73 |
| Jan 08 2025 |
4461 |
449.02 |
| Jan 08 2025 |
6951 |
420.03 |
| Jan 01 2025 |
3652 |
402.73 |
| Jan 01 2025 |
4484 |
449.02 |
| Jan 01 2025 |
6953 |
420.03 |
| Dec 25 2024 |
3652 |
402.73 |
| Dec 25 2024 |
4488 |
449.02 |
| Dec 25 2024 |
6940 |
420.03 |
| Dec 18 2024 |
3665 |
402.73 |
| Dec 18 2024 |
4488 |
449.02 |
| Dec 18 2024 |
6933 |
420.03 |
| Dec 11 2024 |
3665 |
402.73 |
| Dec 11 2024 |
4483 |
449.02 |
| Dec 11 2024 |
6929 |
420.03 |
| Dec 04 2024 |
3665 |
402.73 |
| Dec 04 2024 |
4483 |
449.02 |
| Dec 04 2024 |
6929 |
420.03 |
| Nov 27 2024 |
3665 |
402.73 |
| Nov 27 2024 |
4483 |
449.02 |
| Nov 27 2024 |
6929 |
420.03 |
| Nov 20 2024 |
3665 |
402.73 |
| Nov 20 2024 |
4444 |
449.02 |
| Nov 20 2024 |
6927 |
420.03 |
| Nov 13 2024 |
3665 |
402.73 |
| Nov 13 2024 |
4446 |
449.02 |
| Nov 13 2024 |
6923 |
420.03 |
| Nov 06 2024 |
3644 |
402.73 |
| Nov 06 2024 |
4439 |
449.02 |
| Nov 06 2024 |
6908 |
420.03 |
| Oct 30 2024 |
3494 |
402.73 |
| Oct 30 2024 |
4458 |
449.02 |
| Oct 30 2024 |
6877 |
420.03 |
| Oct 23 2024 |
3494 |
402.73 |
| Oct 23 2024 |
4466 |
449.02 |
| Oct 23 2024 |
7167 |
420.03 |
| Oct 16 2024 |
3494 |
402.73 |
| Oct 16 2024 |
4469 |
449.02 |
| Oct 16 2024 |
7177 |
420.03 |
| Oct 09 2024 |
3471 |
402.73 |
| Oct 09 2024 |
4470 |
449.02 |
| Oct 09 2024 |
7193 |
420.03 |
| Oct 02 2024 |
3447 |
402.73 |
| Oct 02 2024 |
4420 |
449.02 |
| Oct 02 2024 |
7175 |
420.03 |
| Sep 25 2024 |
3430 |
402.73 |
| Sep 25 2024 |
4429 |
449.02 |
| Sep 25 2024 |
7161 |
420.03 |
| Sep 18 2024 |
3434 |
402.73 |
| Sep 18 2024 |
4420 |
449.02 |
| Sep 18 2024 |
7100 |
420.03 |
| Sep 11 2024 |
3419 |
402.73 |
| Sep 11 2024 |
4407 |
449.02 |
| Sep 11 2024 |
7116 |
420.03 |
| Sep 04 2024 |
3074 |
391.7 |
| Sep 04 2024 |
4411 |
449.02 |
| Sep 04 2024 |
6682 |
410.19 |
| Aug 28 2024 |
3082 |
391.7 |
| Aug 28 2024 |
4437 |
449.02 |
| Aug 28 2024 |
6735 |
410.19 |
| Aug 21 2024 |
3109 |
391.7 |
| Aug 21 2024 |
4371 |
449.02 |
| Aug 21 2024 |
6797 |
410.19 |
| Aug 14 2024 |
3069 |
391.7 |
| Aug 14 2024 |
4107 |
449.02 |
| Aug 14 2024 |
6658 |
410.19 |
| Aug 07 2024 |
3109 |
391.7 |
| Aug 07 2024 |
6572 |
449.02 |
| Aug 07 2024 |
6680 |
410.19 |
| Jul 31 2024 |
3152 |
391.7 |
| Jul 31 2024 |
6654 |
449.02 |
| Jul 31 2024 |
6685 |
410.19 |
| Jul 24 2024 |
3157 |
391.7 |
| Jul 24 2024 |
6679 |
449.02 |
| Jul 24 2024 |
6631 |
410.19 |
| Jul 17 2024 |
3078 |
391.7 |
| Jul 17 2024 |
6624 |
449.02 |
| Jul 17 2024 |
6670 |
410.19 |
| Jul 10 2024 |
2876 |
391.7 |
| Jul 10 2024 |
4415 |
449.02 |
| Jul 10 2024 |
6581 |
410.19 |
| Jul 03 2024 |
3005 |
391.7 |
| Jul 03 2024 |
4505 |
449.02 |
| Jul 03 2024 |
6626 |
410.19 |
| Jun 26 2024 |
2856 |
391.7 |
| Jun 26 2024 |
4589 |
449.02 |
| Jun 26 2024 |
6581 |
410.19 |
| Jun 19 2024 |
2886 |
391.7 |
| Jun 19 2024 |
4620 |
449.02 |
| Jun 19 2024 |
6641 |
410.19 |
| Jun 12 2024 |
2859 |
391.7 |
| Jun 12 2024 |
4621 |
449.02 |
| Jun 12 2024 |
6631 |
410.81 |
| Jun 05 2024 |
2838 |
391.7 |
| Jun 05 2024 |
4644 |
449.02 |
| Jun 05 2024 |
6702 |
410.81 |
| May 29 2024 |
2451 |
390.44 |
| May 29 2024 |
4688 |
449.02 |
| May 29 2024 |
6510 |
405.09 |
| May 22 2024 |
2393 |
390.44 |
| May 22 2024 |
4604 |
449.02 |
| May 22 2024 |
6541 |
405.09 |
| May 15 2024 |
2366 |
390.44 |
| May 15 2024 |
4491 |
449.02 |
| May 15 2024 |
6417 |
405.09 |
| May 08 2024 |
2307 |
390.44 |
| May 08 2024 |
4545 |
449.02 |
| May 08 2024 |
6360 |
405.09 |
| May 01 2024 |
2315 |
390.44 |
| May 01 2024 |
4540 |
449.02 |
| May 01 2024 |
6486 |
405.09 |
| Apr 24 2024 |
4043 |
392.67 |
| Apr 24 2024 |
4612 |
432.48 |
| Apr 24 2024 |
8818 |
397.32 |
| Apr 17 2024 |
4254 |
392.67 |
| Apr 17 2024 |
4583 |
432.48 |
| Apr 17 2024 |
8992 |
397.32 |
| Apr 10 2024 |
4229 |
392.67 |
| Apr 10 2024 |
4585 |
432.48 |
| Apr 10 2024 |
8966 |
397.32 |
| Apr 03 2024 |
4278 |
392.67 |
| Apr 03 2024 |
4545 |
432.48 |
| Apr 03 2024 |
8951 |
397.32 |
| Mar 27 2024 |
4197 |
389.31 |
| Mar 27 2024 |
3860 |
415.94 |
| Mar 27 2024 |
8865 |
395.97 |
| Mar 21 2024 |
4251 |
389.31 |
| Mar 21 2024 |
3850 |
415.94 |
| Mar 21 2024 |
8879 |
395.97 |
| Mar 14 2024 |
4118 |
389.31 |
| Mar 14 2024 |
3827 |
415.94 |
| Mar 14 2024 |
8775 |
395.97 |
| Mar 07 2024 |
4129 |
389.31 |
| Mar 07 2024 |
3843 |
415.94 |
| Mar 07 2024 |
8802 |
395.97 |
| Feb 29 2024 |
4219 |
389.31 |
| Feb 29 2024 |
3832 |
415.94 |
| Feb 29 2024 |
8865 |
395.97 |
| Feb 22 2024 |
4200 |
389.31 |
| Feb 22 2024 |
3835 |
415.94 |
| Feb 22 2024 |
8820 |
395.97 |
| Feb 15 2024 |
4210 |
389.31 |
| Feb 15 2024 |
3833 |
415.94 |
| Feb 15 2024 |
8804 |
395.97 |
| Feb 08 2024 |
4184 |
389.31 |
| Feb 08 2024 |
3809 |
415.94 |
| Feb 08 2024 |
8767 |
395.97 |
| Feb 01 2024 |
4033 |
389.31 |
| Feb 01 2024 |
3810 |
415.94 |
| Feb 01 2024 |
8655 |
395.97 |
| Jan 25 2024 |
4013 |
389.31 |
| Jan 25 2024 |
3783 |
415.94 |
| Jan 25 2024 |
8646 |
395.97 |
| Jan 18 2024 |
4013 |
389.31 |
| Jan 18 2024 |
3776 |
415.94 |
| Jan 18 2024 |
8650 |
395.97 |
| Jan 11 2024 |
4013 |
389.31 |
| Jan 11 2024 |
3769 |
415.94 |
| Jan 11 2024 |
8652 |
395.97 |
| Jan 04 2024 |
4013 |
389.31 |
| Jan 04 2024 |
3773 |
415.94 |
| Jan 04 2024 |
8645 |
395.97 |
| Dec 28 2023 |
4013 |
389.31 |
| Dec 28 2023 |
3771 |
415.94 |
| Dec 28 2023 |
8641 |
395.97 |
| Dec 21 2023 |
4013 |
389.31 |
| Dec 21 2023 |
3771 |
415.94 |
| Dec 21 2023 |
8641 |
395.97 |
| Dec 14 2023 |
4013 |
389.31 |
| Dec 14 2023 |
3770 |
415.94 |
| Dec 14 2023 |
8639 |
395.97 |
| Dec 07 2023 |
4013 |
389.31 |
| Dec 07 2023 |
3771 |
415.94 |
| Dec 07 2023 |
8640 |
395.97 |
| Nov 30 2023 |
3999 |
389.31 |
| Nov 30 2023 |
3774 |
415.94 |
| Nov 30 2023 |
8638 |
395.97 |
| Nov 23 2023 |
3999 |
389.31 |
| Nov 23 2023 |
3775 |
415.94 |
| Nov 23 2023 |
8637 |
395.97 |
| Nov 16 2023 |
3999 |
389.31 |
| Nov 16 2023 |
3742 |
415.94 |
| Nov 16 2023 |
8630 |
395.97 |
| Nov 09 2023 |
4000 |
389.31 |
| Nov 09 2023 |
3737 |
415.94 |
| Nov 09 2023 |
8616 |
395.97 |
| Nov 02 2023 |
4000 |
389.31 |
| Nov 02 2023 |
3738 |
415.94 |
| Nov 02 2023 |
8616 |
395.97 |
| Oct 26 2023 |
3939 |
389.31 |
| Oct 26 2023 |
3734 |
415.94 |
| Oct 26 2023 |
8593 |
395.97 |
| Oct 19 2023 |
3952 |
389.31 |
| Oct 19 2023 |
3720 |
415.94 |
| Oct 19 2023 |
8552 |
395.97 |
| Oct 12 2023 |
3951 |
389.31 |
| Oct 12 2023 |
3718 |
415.94 |
| Oct 12 2023 |
8553 |
395.97 |
| Oct 05 2023 |
3951 |
389.31 |
| Oct 05 2023 |
3725 |
415.94 |
| Oct 05 2023 |
8431 |
395.97 |
| Sep 28 2023 |
3859 |
393.63 |
| Sep 28 2023 |
3716 |
415.94 |
| Sep 28 2023 |
8843 |
401.07 |
| Sep 21 2023 |
3854 |
393.63 |
| Sep 21 2023 |
3632 |
415.94 |
| Sep 21 2023 |
8838 |
401.07 |
| Sep 14 2023 |
3891 |
393.63 |
| Sep 14 2023 |
3648 |
415.94 |
| Sep 14 2023 |
8864 |
401.07 |
| Sep 07 2023 |
3926 |
393.63 |
| Sep 07 2023 |
3725 |
415.94 |
| Sep 07 2023 |
8887 |
401.07 |
| Aug 31 2023 |
3911 |
393.63 |
| Aug 31 2023 |
3685 |
415.94 |
| Aug 31 2023 |
8921 |
401.07 |
| Aug 24 2023 |
3932 |
393.63 |
| Aug 24 2023 |
3692 |
415.94 |
| Aug 24 2023 |
8833 |
401.07 |
| Aug 17 2023 |
3933 |
393.63 |
| Aug 17 2023 |
3784 |
415.94 |
| Aug 17 2023 |
8884 |
401.07 |
| Aug 10 2023 |
3933 |
393.63 |
| Aug 10 2023 |
3866 |
415.94 |
| Aug 10 2023 |
8910 |
401.07 |
| Aug 03 2023 |
3933 |
393.63 |
| Aug 03 2023 |
3858 |
415.94 |
| Aug 03 2023 |
8884 |
401.07 |
| Jul 27 2023 |
3938 |
393.63 |
| Jul 27 2023 |
3909 |
415.94 |
| Jul 27 2023 |
8875 |
401.07 |
| Jul 20 2023 |
3996 |
393.63 |
| Jul 20 2023 |
3995 |
415.94 |
| Jul 20 2023 |
8835 |
401.07 |
| Jul 13 2023 |
4022 |
393.63 |
| Jul 13 2023 |
4002 |
415.94 |
| Jul 13 2023 |
8841 |
401.07 |
| Jul 06 2023 |
4031 |
393.63 |
| Jul 06 2023 |
4018 |
415.94 |
| Jul 06 2023 |
8850 |
401.07 |
| Jun 29 2023 |
4029 |
393.63 |
| Jun 29 2023 |
4055 |
415.94 |
| Jun 29 2023 |
8826 |
401.07 |
| Jun 22 2023 |
4020 |
393.63 |
| Jun 22 2023 |
4097 |
415.94 |
| Jun 22 2023 |
8795 |
401.07 |
| Jun 15 2023 |
4193 |
399.34 |
| Jun 15 2023 |
4145 |
415.94 |
| Jun 15 2023 |
5825 |
407.64 |
| Jun 08 2023 |
4188 |
399.34 |
| Jun 08 2023 |
4145 |
415.94 |
| Jun 08 2023 |
5832 |
407.64 |
| Jun 01 2023 |
4195 |
399.34 |
| Jun 01 2023 |
4137 |
415.94 |
| Jun 01 2023 |
5858 |
407.64 |
| May 25 2023 |
4201 |
399.34 |
| May 25 2023 |
4136 |
415.94 |
| May 25 2023 |
5689 |
407.64 |
| May 18 2023 |
4191 |
399.34 |
| May 18 2023 |
4112 |
415.94 |
| May 18 2023 |
5671 |
407.64 |
| May 11 2023 |
4214 |
399.34 |
| May 11 2023 |
4065 |
415.94 |
| May 11 2023 |
5650 |
407.64 |
| May 04 2023 |
4156 |
399.34 |
| May 04 2023 |
4013 |
415.94 |
| May 04 2023 |
5484 |
407.64 |
| Apr 27 2023 |
4095 |
399.34 |
| Apr 27 2023 |
4012 |
415.94 |
| Apr 27 2023 |
5483 |
407.64 |
| Apr 20 2023 |
3968 |
399.34 |
| Apr 20 2023 |
3998 |
415.94 |
| Apr 20 2023 |
5489 |
407.64 |
| Apr 13 2023 |
5286 |
425.48 |
| Apr 13 2023 |
3983 |
415.94 |
| Apr 13 2023 |
9653 |
422.3 |
