| Mar 24 2026 |
235 |
460.45 |
| Mar 24 2026 |
252 |
460.45 |
| Mar 17 2026 |
239 |
460.45 |
| Mar 17 2026 |
252 |
460.45 |
| Mar 10 2026 |
239 |
460.45 |
| Mar 10 2026 |
245 |
460.45 |
| Mar 03 2026 |
238 |
460.45 |
| Mar 03 2026 |
242 |
460.45 |
| Feb 24 2026 |
231 |
460.45 |
| Feb 24 2026 |
247 |
460.45 |
| Feb 17 2026 |
210 |
460.45 |
| Feb 17 2026 |
240 |
460.45 |
| Feb 10 2026 |
221 |
460.45 |
| Feb 10 2026 |
240 |
460.45 |
| Feb 03 2026 |
221 |
460.45 |
| Feb 03 2026 |
240 |
460.45 |
| Jan 27 2026 |
219 |
460.45 |
| Jan 27 2026 |
240 |
460.45 |
| Jan 20 2026 |
218 |
460.45 |
| Jan 20 2026 |
238 |
460.45 |
| Jan 13 2026 |
218 |
460.45 |
| Jan 13 2026 |
240 |
460.45 |
| Jan 06 2026 |
218 |
460.45 |
| Jan 06 2026 |
240 |
460.45 |
| Dec 30 2025 |
218 |
460.45 |
| Dec 30 2025 |
240 |
460.45 |
| Dec 23 2025 |
217 |
460.45 |
| Dec 23 2025 |
240 |
460.45 |
| Dec 16 2025 |
218 |
460.45 |
| Dec 16 2025 |
241 |
460.45 |
| Dec 09 2025 |
218 |
460.45 |
| Dec 09 2025 |
241 |
460.45 |
| Dec 02 2025 |
218 |
460.45 |
| Dec 02 2025 |
241 |
460.45 |
| Nov 25 2025 |
218 |
460.45 |
| Nov 25 2025 |
241 |
460.45 |
| Nov 18 2025 |
218 |
460.45 |
| Nov 18 2025 |
241 |
460.45 |
| Nov 11 2025 |
218 |
460.45 |
| Nov 11 2025 |
241 |
460.45 |
| Nov 04 2025 |
218 |
460.45 |
| Nov 04 2025 |
241 |
460.45 |
| Oct 28 2025 |
216 |
460.45 |
| Oct 28 2025 |
241 |
460.45 |
| Oct 21 2025 |
217 |
460.45 |
| Oct 21 2025 |
258 |
460.45 |
| Oct 14 2025 |
217 |
460.45 |
| Oct 14 2025 |
246 |
460.45 |
| Oct 07 2025 |
213 |
460.45 |
| Oct 07 2025 |
289 |
460.45 |
| Sep 30 2025 |
211 |
460.45 |
| Sep 30 2025 |
290 |
460.45 |
| Sep 23 2025 |
211 |
460.45 |
| Sep 23 2025 |
292 |
460.45 |
| Sep 16 2025 |
211 |
460.45 |
| Sep 16 2025 |
286 |
460.45 |
| Sep 09 2025 |
187 |
460.45 |
| Sep 09 2025 |
257 |
460.45 |
| Sep 02 2025 |
189 |
460.45 |
| Sep 02 2025 |
261 |
460.45 |
| Aug 26 2025 |
203 |
460.45 |
| Aug 26 2025 |
264 |
460.45 |
| Aug 19 2025 |
201 |
460.45 |
| Aug 19 2025 |
268 |
460.45 |
| Aug 12 2025 |
200 |
460.45 |
| Aug 12 2025 |
419 |
460.45 |
| Aug 05 2025 |
190 |
460.45 |
| Aug 05 2025 |
419 |
460.45 |
| Jul 29 2025 |
201 |
460.45 |
| Jul 29 2025 |
448 |
460.45 |
| Jul 22 2025 |
207 |
460.45 |
| Jul 22 2025 |
447 |
460.45 |
| Jul 15 2025 |
211 |
460.45 |
| Jul 15 2025 |
441 |
460.45 |
| Jul 08 2025 |
216 |
460.45 |
| Jul 08 2025 |
477 |
460.45 |
| Jul 01 2025 |
213 |
460.45 |
| Jul 01 2025 |
478 |
460.45 |
| Jun 24 2025 |
183 |
460.45 |
| Jun 24 2025 |
455 |
460.45 |
| Jun 17 2025 |
183 |
460.45 |
| Jun 17 2025 |
440 |
460.45 |
| Jun 10 2025 |
202 |
460.45 |
| Jun 10 2025 |
441 |
460.45 |
| Jun 03 2025 |
210 |
460.45 |
| Jun 03 2025 |
428 |
460.45 |
| May 27 2025 |
217 |
460.45 |
| May 27 2025 |
435 |
460.45 |
| May 20 2025 |
233 |
460.45 |
| May 20 2025 |
452 |
460.45 |
| May 13 2025 |
196 |
440.14 |
| May 13 2025 |
1377 |
578.41 |
| May 13 2025 |
784 |
486.23 |
| May 06 2025 |
202 |
440.14 |
| May 06 2025 |
1356 |
578.41 |
| May 06 2025 |
764 |
486.23 |
| Apr 29 2025 |
198 |
440.14 |
| Apr 29 2025 |
1386 |
578.41 |
| Apr 29 2025 |
774 |
486.23 |
| Apr 22 2025 |
205 |
441.79 |
| Apr 22 2025 |
671 |
496.54 |
| Apr 22 2025 |
452 |
427.53 |
| Apr 15 2025 |
197 |
441.79 |
| Apr 15 2025 |
675 |
496.54 |
| Apr 15 2025 |
456 |
427.53 |
| Apr 08 2025 |
218 |
441.79 |
| Apr 08 2025 |
671 |
496.54 |
| Apr 08 2025 |
474 |
427.53 |
| Apr 01 2025 |
211 |
438.02 |
| Apr 01 2025 |
691 |
496.54 |
| Apr 01 2025 |
476 |
427.53 |
| Mar 25 2025 |
205 |
438.02 |
| Mar 25 2025 |
692 |
496.54 |
| Mar 25 2025 |
472 |
427.53 |
| Mar 18 2025 |
201 |
435 |
| Mar 18 2025 |
639 |
503 |
| Mar 18 2025 |
445 |
423.29 |
| Mar 11 2025 |
202 |
435 |
| Mar 11 2025 |
630 |
503 |
| Mar 11 2025 |
440 |
423.29 |
| Mar 04 2025 |
209 |
435 |
| Mar 04 2025 |
634 |
503 |
| Mar 04 2025 |
450 |
423.29 |
| Feb 25 2025 |
203 |
435 |
| Feb 25 2025 |
624 |
503 |
| Feb 25 2025 |
449 |
423.29 |
| Feb 18 2025 |
211 |
435 |
| Feb 18 2025 |
621 |
503 |
| Feb 18 2025 |
457 |
423.29 |
| Feb 11 2025 |
216 |
435 |
| Feb 11 2025 |
629 |
503 |
| Feb 11 2025 |
466 |
423.29 |
| Feb 04 2025 |
214 |
435 |
| Feb 04 2025 |
621 |
503 |
| Feb 04 2025 |
464 |
423.29 |
| Jan 29 2025 |
215 |
435 |
| Jan 29 2025 |
618 |
503 |
| Jan 29 2025 |
464 |
423.29 |
| Jan 22 2025 |
216 |
435 |
| Jan 22 2025 |
624 |
503 |
| Jan 22 2025 |
467 |
423.29 |
| Jan 15 2025 |
216 |
435 |
| Jan 15 2025 |
628 |
503 |
| Jan 15 2025 |
469 |
423.29 |
| Jan 08 2025 |
216 |
435 |
| Jan 08 2025 |
627 |
503 |
| Jan 08 2025 |
467 |
423.29 |
| Jan 01 2025 |
216 |
435 |
| Jan 01 2025 |
627 |
503 |
| Jan 01 2025 |
467 |
423.29 |
| Dec 25 2024 |
216 |
435 |
| Dec 25 2024 |
625 |
503 |
| Dec 25 2024 |
467 |
423.29 |
| Dec 18 2024 |
212 |
435 |
| Dec 18 2024 |
625 |
503 |
| Dec 18 2024 |
467 |
423.29 |
| Dec 11 2024 |
212 |
435 |
| Dec 11 2024 |
622 |
503 |
| Dec 11 2024 |
466 |
423.29 |
| Dec 04 2024 |
212 |
435 |
| Dec 04 2024 |
622 |
503 |
| Dec 04 2024 |
466 |
423.29 |
| Nov 27 2024 |
212 |
435 |
| Nov 27 2024 |
622 |
503 |
| Nov 27 2024 |
466 |
423.29 |
| Nov 20 2024 |
212 |
435 |
| Nov 20 2024 |
622 |
503 |
| Nov 20 2024 |
466 |
423.29 |
| Nov 13 2024 |
212 |
435 |
| Nov 13 2024 |
622 |
503 |
| Nov 13 2024 |
465 |
423.29 |
| Nov 06 2024 |
215 |
435 |
| Nov 06 2024 |
621 |
503 |
| Nov 06 2024 |
462 |
423.29 |
| Oct 30 2024 |
215 |
435 |
| Oct 30 2024 |
621 |
503 |
| Oct 30 2024 |
461 |
423.29 |
| Oct 23 2024 |
215 |
435 |
| Oct 23 2024 |
621 |
503 |
| Oct 23 2024 |
480 |
423.29 |
| Oct 16 2024 |
215 |
435 |
| Oct 16 2024 |
621 |
503 |
| Oct 16 2024 |
481 |
423.29 |
| Oct 09 2024 |
216 |
435 |
| Oct 09 2024 |
618 |
503 |
| Oct 09 2024 |
482 |
423.29 |
| Oct 02 2024 |
215 |
435 |
| Oct 02 2024 |
618 |
503 |
| Oct 02 2024 |
484 |
423.29 |
| Sep 25 2024 |
217 |
435 |
| Sep 25 2024 |
614 |
503 |
| Sep 25 2024 |
492 |
423.29 |
| Sep 18 2024 |
217 |
435 |
| Sep 18 2024 |
612 |
503 |
| Sep 18 2024 |
489 |
423.29 |
| Sep 11 2024 |
217 |
435 |
| Sep 11 2024 |
603 |
503 |
| Sep 11 2024 |
494 |
423.29 |
| Sep 04 2024 |
214 |
435 |
| Sep 04 2024 |
597 |
503 |
| Sep 04 2024 |
487 |
423.29 |
| Aug 28 2024 |
217 |
435 |
| Aug 28 2024 |
597 |
503 |
| Aug 28 2024 |
506 |
423.29 |
| Aug 21 2024 |
216 |
435 |
| Aug 21 2024 |
606 |
503 |
| Aug 21 2024 |
513 |
423.29 |
| Aug 14 2024 |
214 |
435 |
| Aug 14 2024 |
591 |
503 |
| Aug 14 2024 |
502 |
423.29 |
| Aug 07 2024 |
210 |
435.28 |
| Aug 07 2024 |
584 |
503 |
| Aug 07 2024 |
483 |
423.29 |
| Jul 31 2024 |
214 |
435.28 |
| Jul 31 2024 |
583 |
503 |
| Jul 31 2024 |
485 |
423.29 |
| Jul 24 2024 |
209 |
435.28 |
| Jul 24 2024 |
618 |
503 |
| Jul 24 2024 |
495 |
423.29 |
| Jul 17 2024 |
209 |
435.28 |
| Jul 17 2024 |
640 |
503 |
| Jul 17 2024 |
507 |
423.29 |
| Jul 10 2024 |
213 |
435.28 |
| Jul 10 2024 |
577 |
487.09 |
| Jul 10 2024 |
506 |
422.61 |
| Jul 03 2024 |
215 |
435.28 |
| Jul 03 2024 |
546 |
480.19 |
| Jul 03 2024 |
508 |
422.61 |
| Jun 26 2024 |
214 |
435.28 |
| Jun 26 2024 |
525 |
480.19 |
| Jun 26 2024 |
499 |
422.61 |
| Jun 19 2024 |
210 |
435.28 |
| Jun 19 2024 |
552 |
480.19 |
| Jun 19 2024 |
508 |
422.61 |
| Jun 12 2024 |
206 |
435.28 |
| Jun 12 2024 |
547 |
480.19 |
| Jun 12 2024 |
494 |
422.61 |
| Jun 05 2024 |
205 |
435.28 |
| Jun 05 2024 |
551 |
480.19 |
| Jun 05 2024 |
497 |
422.61 |
| May 29 2024 |
204 |
435.28 |
| May 29 2024 |
555 |
480.19 |
| May 29 2024 |
500 |
422.61 |
| May 22 2024 |
196 |
439.14 |
| May 22 2024 |
557 |
480.19 |
| May 22 2024 |
529 |
427.2 |
| May 15 2024 |
197 |
439.14 |
| May 15 2024 |
449 |
455.63 |
| May 15 2024 |
494 |
427.2 |
| May 08 2024 |
196 |
439.14 |
| May 08 2024 |
438 |
455.63 |
| May 08 2024 |
486 |
427.2 |
| May 01 2024 |
192 |
438.8 |
| May 01 2024 |
450 |
456.02 |
| May 01 2024 |
499 |
427.51 |
| Apr 24 2024 |
638 |
506.96 |
| Apr 24 2024 |
942 |
496.89 |
| Apr 24 2024 |
910 |
449.5 |
| Apr 17 2024 |
704 |
506.96 |
| Apr 17 2024 |
925 |
496.89 |
| Apr 17 2024 |
976 |
449.5 |
| Apr 10 2024 |
690 |
506.96 |
| Apr 10 2024 |
922 |
496.89 |
| Apr 10 2024 |
967 |
449.5 |
| Apr 03 2024 |
798 |
527.03 |
| Apr 03 2024 |
926 |
496.89 |
| Apr 03 2024 |
1095 |
463.33 |
| Mar 27 2024 |
1062 |
579.09 |
| Mar 27 2024 |
905 |
492.14 |
| Mar 27 2024 |
1342 |
490.89 |
| Mar 21 2024 |
1050 |
579.09 |
| Mar 21 2024 |
910 |
492.14 |
| Mar 21 2024 |
1346 |
490.89 |
| Mar 14 2024 |
1058 |
579.09 |
| Mar 14 2024 |
909 |
492.14 |
| Mar 14 2024 |
1325 |
490.89 |
| Mar 07 2024 |
1056 |
579.09 |
| Mar 07 2024 |
909 |
492.14 |
| Mar 07 2024 |
1331 |
490.89 |
| Feb 29 2024 |
1049 |
579.09 |
| Feb 29 2024 |
908 |
492.14 |
| Feb 29 2024 |
1336 |
490.89 |
| Feb 22 2024 |
1057 |
579.09 |
| Feb 22 2024 |
901 |
492.14 |
| Feb 22 2024 |
1324 |
490.89 |
| Feb 15 2024 |
1050 |
579.09 |
| Feb 15 2024 |
901 |
492.14 |
| Feb 15 2024 |
1312 |
490.89 |
| Feb 08 2024 |
1036 |
579.09 |
| Feb 08 2024 |
900 |
492.14 |
| Feb 08 2024 |
1242 |
490.89 |
| Feb 01 2024 |
1034 |
579.09 |
| Feb 01 2024 |
904 |
492.14 |
| Feb 01 2024 |
1244 |
490.89 |
| Jan 25 2024 |
1025 |
579.09 |
| Jan 25 2024 |
906 |
492.14 |
| Jan 25 2024 |
1242 |
490.89 |
| Jan 18 2024 |
1025 |
579.09 |
| Jan 18 2024 |
907 |
492.14 |
| Jan 18 2024 |
1242 |
490.89 |
| Jan 11 2024 |
1025 |
579.09 |
| Jan 11 2024 |
906 |
492.14 |
| Jan 11 2024 |
1241 |
490.89 |
| Jan 04 2024 |
1025 |
579.09 |
| Jan 04 2024 |
907 |
492.14 |
| Jan 04 2024 |
1240 |
490.89 |
| Dec 28 2023 |
1025 |
579.09 |
| Dec 28 2023 |
907 |
492.14 |
| Dec 28 2023 |
1240 |
490.89 |
| Dec 21 2023 |
1025 |
579.09 |
| Dec 21 2023 |
907 |
492.14 |
| Dec 21 2023 |
1240 |
490.89 |
| Dec 14 2023 |
1025 |
579.09 |
| Dec 14 2023 |
907 |
492.14 |
| Dec 14 2023 |
1240 |
490.89 |
| Dec 07 2023 |
1025 |
579.09 |
| Dec 07 2023 |
907 |
492.14 |
| Dec 07 2023 |
1240 |
490.89 |
| Nov 30 2023 |
1026 |
579.09 |
| Nov 30 2023 |
907 |
492.14 |
| Nov 30 2023 |
1239 |
490.89 |
| Nov 23 2023 |
1007 |
579.09 |
| Nov 23 2023 |
907 |
492.14 |
| Nov 23 2023 |
1235 |
490.89 |
| Nov 16 2023 |
1005 |
579.09 |
| Nov 16 2023 |
907 |
492.14 |
| Nov 16 2023 |
1234 |
490.89 |
| Nov 09 2023 |
1009 |
579.09 |
| Nov 09 2023 |
909 |
492.14 |
| Nov 09 2023 |
1236 |
490.89 |
| Nov 02 2023 |
1006 |
579.09 |
| Nov 02 2023 |
909 |
492.14 |
| Nov 02 2023 |
1236 |
490.89 |
| Oct 26 2023 |
1003 |
579.09 |
| Oct 26 2023 |
909 |
492.14 |
| Oct 26 2023 |
1232 |
490.89 |
| Oct 19 2023 |
1005 |
579.09 |
| Oct 19 2023 |
909 |
492.14 |
| Oct 19 2023 |
1196 |
490.89 |
| Oct 12 2023 |
985 |
579.09 |
| Oct 12 2023 |
908 |
492.14 |
| Oct 12 2023 |
1192 |
490.89 |
| Oct 05 2023 |
981 |
579.09 |
| Oct 05 2023 |
908 |
492.14 |
| Oct 05 2023 |
1193 |
490.89 |
| Sep 28 2023 |
981 |
579.09 |
| Sep 28 2023 |
908 |
492.14 |
| Sep 28 2023 |
1194 |
490.89 |
| Sep 21 2023 |
982 |
579.09 |
| Sep 21 2023 |
906 |
492.14 |
| Sep 21 2023 |
1193 |
490.89 |
| Sep 14 2023 |
980 |
579.09 |
| Sep 14 2023 |
906 |
492.14 |
| Sep 14 2023 |
1192 |
490.89 |
| Sep 07 2023 |
984 |
579.09 |
| Sep 07 2023 |
909 |
492.14 |
| Sep 07 2023 |
1192 |
490.89 |
| Aug 31 2023 |
955 |
579.09 |
| Aug 31 2023 |
923 |
492.14 |
| Aug 31 2023 |
1185 |
490.89 |
| Aug 24 2023 |
963 |
579.09 |
| Aug 24 2023 |
919 |
492.14 |
| Aug 24 2023 |
1170 |
490.89 |
| Aug 17 2023 |
960 |
579.09 |
| Aug 17 2023 |
932 |
492.14 |
| Aug 17 2023 |
1184 |
490.89 |
| Aug 10 2023 |
962 |
579.09 |
| Aug 10 2023 |
701 |
538.3 |
| Aug 10 2023 |
1673 |
558.69 |
| Aug 03 2023 |
971 |
579.09 |
| Aug 03 2023 |
695 |
538.3 |
| Aug 03 2023 |
1675 |
558.69 |
| Jul 27 2023 |
977 |
579.09 |
| Jul 27 2023 |
718 |
538.3 |
| Jul 27 2023 |
1672 |
558.69 |
| Jul 20 2023 |
987 |
579.09 |
| Jul 20 2023 |
718 |
538.3 |
| Jul 20 2023 |
1671 |
558.69 |
| Jul 13 2023 |
987 |
579.09 |
| Jul 13 2023 |
721 |
538.3 |
| Jul 13 2023 |
1697 |
558.69 |
| Jul 06 2023 |
990 |
579.09 |
| Jul 06 2023 |
712 |
538.3 |
| Jul 06 2023 |
1704 |
558.69 |
| Jun 29 2023 |
998 |
579.09 |
| Jun 29 2023 |
712 |
538.3 |
| Jun 29 2023 |
1702 |
558.69 |
| Jun 22 2023 |
993 |
579.09 |
| Jun 22 2023 |
703 |
538.3 |
| Jun 22 2023 |
1710 |
558.69 |
| Jun 15 2023 |
944 |
579.09 |
| Jun 15 2023 |
720 |
538.3 |
| Jun 15 2023 |
1716 |
558.69 |
| Jun 08 2023 |
943 |
579.09 |
| Jun 08 2023 |
717 |
538.3 |
| Jun 08 2023 |
1720 |
558.69 |
| Jun 01 2023 |
935 |
579.09 |
| Jun 01 2023 |
716 |
538.3 |
| Jun 01 2023 |
1723 |
558.69 |
| May 25 2023 |
939 |
579.09 |
| May 25 2023 |
719 |
538.3 |
| May 25 2023 |
1709 |
558.69 |
| May 18 2023 |
959 |
579.09 |
| May 18 2023 |
693 |
538.3 |
| May 18 2023 |
1703 |
558.69 |
| May 11 2023 |
966 |
579.09 |
| May 11 2023 |
689 |
538.3 |
| May 11 2023 |
1691 |
558.69 |
| May 04 2023 |
418 |
485.89 |
| May 04 2023 |
682 |
538.3 |
| May 04 2023 |
1405 |
520.83 |
| Apr 27 2023 |
602 |
524.11 |
| Apr 27 2023 |
743 |
524.11 |
