| May 27 2025 |
837 |
516.47 |
| May 27 2025 |
863 |
516.47 |
| May 20 2025 |
834 |
516.47 |
| May 20 2025 |
905 |
516.47 |
| May 13 2025 |
827 |
516.47 |
| May 13 2025 |
899 |
516.47 |
| May 06 2025 |
817 |
516.47 |
| May 06 2025 |
921 |
516.47 |
| Apr 29 2025 |
827 |
516.47 |
| Apr 29 2025 |
927 |
516.47 |
| Apr 22 2025 |
824 |
516.47 |
| Apr 22 2025 |
916 |
516.47 |
| Apr 15 2025 |
837 |
516.47 |
| Apr 15 2025 |
929 |
516.47 |
| Apr 08 2025 |
831 |
516.47 |
| Apr 08 2025 |
918 |
516.47 |
| Apr 01 2025 |
853 |
516.47 |
| Apr 01 2025 |
882 |
516.47 |
| Mar 25 2025 |
857 |
516.47 |
| Mar 25 2025 |
896 |
516.47 |
| Mar 18 2025 |
996 |
633.86 |
| Mar 18 2025 |
833 |
516.47 |
| Mar 18 2025 |
1485 |
575.17 |
| Mar 11 2025 |
999 |
633.86 |
| Mar 11 2025 |
831 |
516.47 |
| Mar 11 2025 |
1482 |
575.17 |
| Mar 04 2025 |
1008 |
633.86 |
| Mar 04 2025 |
827 |
516.47 |
| Mar 04 2025 |
1469 |
575.17 |
| Feb 25 2025 |
1010 |
633.86 |
| Feb 25 2025 |
832 |
516.47 |
| Feb 25 2025 |
1461 |
575.17 |
| Feb 18 2025 |
1005 |
633.86 |
| Feb 18 2025 |
831 |
516.47 |
| Feb 18 2025 |
1469 |
575.17 |
| Feb 11 2025 |
993 |
633.86 |
| Feb 11 2025 |
824 |
516.47 |
| Feb 11 2025 |
1450 |
575.17 |
| Feb 04 2025 |
985 |
633.86 |
| Feb 04 2025 |
822 |
516.47 |
| Feb 04 2025 |
1445 |
575.17 |
| Jan 29 2025 |
967 |
633.86 |
| Jan 29 2025 |
826 |
516.47 |
| Jan 29 2025 |
1437 |
575.17 |
| Jan 22 2025 |
970 |
633.86 |
| Jan 22 2025 |
824 |
516.47 |
| Jan 22 2025 |
1438 |
575.17 |
| Jan 15 2025 |
975 |
633.86 |
| Jan 15 2025 |
820 |
516.47 |
| Jan 15 2025 |
1438 |
575.17 |
| Jan 08 2025 |
975 |
633.86 |
| Jan 08 2025 |
489 |
516.47 |
| Jan 08 2025 |
887 |
575.17 |
| Jan 01 2025 |
975 |
633.86 |
| Jan 01 2025 |
490 |
516.47 |
| Jan 01 2025 |
888 |
575.17 |
| Dec 25 2024 |
975 |
633.86 |
| Dec 25 2024 |
490 |
516.47 |
| Dec 25 2024 |
887 |
575.17 |
| Dec 18 2024 |
978 |
633.86 |
| Dec 18 2024 |
490 |
516.47 |
| Dec 18 2024 |
887 |
575.17 |
| Dec 11 2024 |
978 |
633.86 |
| Dec 11 2024 |
491 |
516.47 |
| Dec 11 2024 |
888 |
575.17 |
| Dec 04 2024 |
978 |
633.86 |
| Dec 04 2024 |
491 |
516.47 |
| Dec 04 2024 |
889 |
575.17 |
| Nov 27 2024 |
978 |
633.86 |
| Nov 27 2024 |
491 |
516.47 |
| Nov 27 2024 |
889 |
575.17 |
| Nov 20 2024 |
978 |
633.86 |
| Nov 20 2024 |
485 |
516.47 |
| Nov 20 2024 |
882 |
575.17 |
| Nov 13 2024 |
979 |
633.86 |
| Nov 13 2024 |
485 |
516.47 |
| Nov 13 2024 |
882 |
575.17 |
| Nov 06 2024 |
969 |
633.86 |
| Nov 06 2024 |
476 |
516.47 |
| Nov 06 2024 |
921 |
575.17 |
| Oct 30 2024 |
963 |
633.86 |
| Oct 30 2024 |
473 |
516.47 |
| Oct 30 2024 |
918 |
575.17 |
| Oct 23 2024 |
963 |
633.86 |
| Oct 23 2024 |
474 |
516.47 |
| Oct 23 2024 |
1009 |
575.17 |
| Oct 16 2024 |
963 |
633.86 |
| Oct 16 2024 |
417 |
516.47 |
| Oct 16 2024 |
934 |
575.17 |
| Oct 09 2024 |
972 |
633.86 |
| Oct 09 2024 |
417 |
516.47 |
| Oct 09 2024 |
945 |
575.17 |
| Oct 02 2024 |
988 |
633.86 |
| Oct 02 2024 |
409 |
516.47 |
| Oct 02 2024 |
937 |
575.17 |
| Sep 25 2024 |
965 |
633.86 |
| Sep 25 2024 |
404 |
516.47 |
| Sep 25 2024 |
922 |
575.17 |
| Sep 18 2024 |
967 |
633.86 |
| Sep 18 2024 |
405 |
516.47 |
| Sep 18 2024 |
903 |
575.17 |
| Sep 11 2024 |
973 |
633.86 |
| Sep 11 2024 |
409 |
516.47 |
| Sep 11 2024 |
909 |
575.17 |
| Sep 04 2024 |
983 |
633.86 |
| Sep 04 2024 |
412 |
516.47 |
| Sep 04 2024 |
925 |
575.17 |
| Aug 28 2024 |
992 |
633.86 |
| Aug 28 2024 |
424 |
516.47 |
| Aug 28 2024 |
930 |
575.17 |
| Aug 21 2024 |
1005 |
633.86 |
| Aug 21 2024 |
405 |
516.47 |
| Aug 21 2024 |
931 |
575.17 |
| Aug 14 2024 |
995 |
633.86 |
| Aug 14 2024 |
1229 |
633.86 |
| Aug 07 2024 |
975 |
633.86 |
| Aug 07 2024 |
1666 |
633.86 |
| Jul 31 2024 |
990 |
633.86 |
| Jul 31 2024 |
1700 |
633.86 |
| Jul 24 2024 |
983 |
633.86 |
| Jul 24 2024 |
1704 |
633.86 |
| Jul 17 2024 |
914 |
633.86 |
| Jul 17 2024 |
328 |
462 |
| Jul 17 2024 |
1033 |
547.93 |
| Jul 10 2024 |
908 |
633.86 |
| Jul 10 2024 |
340 |
495.16 |
| Jul 10 2024 |
1103 |
541.39 |
| Jul 03 2024 |
896 |
633.86 |
| Jul 03 2024 |
358 |
495.16 |
| Jul 03 2024 |
1104 |
541.39 |
| Jun 26 2024 |
892 |
633.86 |
| Jun 26 2024 |
630 |
511.03 |
| Jun 26 2024 |
1051 |
535.6 |
| Jun 19 2024 |
895 |
633.86 |
| Jun 19 2024 |
675 |
514.58 |
| Jun 19 2024 |
974 |
514.58 |
| Jun 12 2024 |
905 |
633.86 |
| Jun 12 2024 |
673 |
514.58 |
| Jun 12 2024 |
975 |
514.58 |
| Jun 05 2024 |
896 |
633.86 |
| Jun 05 2024 |
666 |
514.58 |
| Jun 05 2024 |
978 |
514.58 |
| May 29 2024 |
886 |
633.86 |
| May 29 2024 |
678 |
514.58 |
| May 29 2024 |
988 |
514.58 |
| May 22 2024 |
990 |
633.86 |
| May 22 2024 |
680 |
514.58 |
| May 22 2024 |
993 |
514.58 |
| May 15 2024 |
986 |
633.86 |
| May 15 2024 |
686 |
514.58 |
| May 15 2024 |
991 |
514.58 |
| May 08 2024 |
982 |
633.86 |
| May 08 2024 |
676 |
514.58 |
| May 08 2024 |
989 |
514.58 |
| May 01 2024 |
1042 |
633.86 |
| May 01 2024 |
688 |
514.58 |
| May 01 2024 |
1028 |
514.58 |
| Apr 24 2024 |
1349 |
633.86 |
| Apr 24 2024 |
1033 |
514.58 |
| Apr 24 2024 |
1458 |
514.58 |
| Apr 17 2024 |
1368 |
633.86 |
| Apr 17 2024 |
1017 |
514.58 |
| Apr 17 2024 |
1535 |
514.58 |
| Apr 10 2024 |
1391 |
633.86 |
| Apr 10 2024 |
1011 |
514.58 |
| Apr 10 2024 |
1532 |
514.58 |
| Apr 03 2024 |
1363 |
633.86 |
| Apr 03 2024 |
1020 |
514.58 |
| Apr 03 2024 |
1539 |
514.58 |
| Mar 27 2024 |
1024 |
514.58 |
| Mar 27 2024 |
1545 |
514.58 |
| Mar 21 2024 |
1030 |
514.58 |
| Mar 21 2024 |
1544 |
514.58 |
| Mar 14 2024 |
1031 |
514.58 |
| Mar 14 2024 |
1520 |
514.58 |
| Mar 07 2024 |
1033 |
514.58 |
| Mar 07 2024 |
1526 |
514.58 |
| Feb 29 2024 |
1034 |
514.58 |
| Feb 29 2024 |
1536 |
514.58 |
| Feb 22 2024 |
1027 |
514.58 |
| Feb 22 2024 |
1526 |
514.58 |
| Feb 15 2024 |
1025 |
514.58 |
| Feb 15 2024 |
1506 |
514.58 |
| Feb 08 2024 |
1025 |
514.58 |
| Feb 08 2024 |
1430 |
514.58 |
| Feb 01 2024 |
1030 |
514.58 |
| Feb 01 2024 |
1430 |
514.58 |
| Jan 25 2024 |
1031 |
514.58 |
| Jan 25 2024 |
1429 |
514.58 |
| Jan 18 2024 |
1030 |
514.58 |
| Jan 18 2024 |
1428 |
514.58 |
| Jan 11 2024 |
1029 |
514.58 |
| Jan 11 2024 |
1428 |
514.58 |
| Jan 04 2024 |
1030 |
514.58 |
| Jan 04 2024 |
1427 |
514.58 |
| Dec 28 2023 |
1030 |
514.58 |
| Dec 28 2023 |
1427 |
514.58 |
| Dec 21 2023 |
1030 |
514.58 |
| Dec 21 2023 |
1427 |
514.58 |
| Dec 14 2023 |
1030 |
514.58 |
| Dec 14 2023 |
1427 |
514.58 |
| Dec 07 2023 |
1030 |
514.58 |
| Dec 07 2023 |
1427 |
514.58 |
| Nov 30 2023 |
1030 |
514.58 |
| Nov 30 2023 |
1427 |
514.58 |
| Nov 23 2023 |
1030 |
514.58 |
| Nov 23 2023 |
1423 |
514.58 |
| Nov 16 2023 |
1030 |
514.58 |
| Nov 16 2023 |
1422 |
514.58 |
| Nov 09 2023 |
1035 |
514.58 |
| Nov 09 2023 |
1424 |
514.58 |
| Nov 02 2023 |
1035 |
514.58 |
| Nov 02 2023 |
1424 |
514.58 |
| Oct 26 2023 |
1036 |
514.58 |
| Oct 26 2023 |
1422 |
514.58 |
| Oct 19 2023 |
1036 |
514.58 |
| Oct 19 2023 |
1383 |
514.58 |
| Oct 12 2023 |
1035 |
514.58 |
| Oct 12 2023 |
1377 |
514.58 |
| Oct 05 2023 |
1035 |
514.58 |
| Oct 05 2023 |
1380 |
514.58 |
| Sep 28 2023 |
1035 |
514.58 |
| Sep 28 2023 |
1380 |
514.58 |
| Sep 21 2023 |
1037 |
514.58 |
| Sep 21 2023 |
1378 |
514.58 |
| Sep 14 2023 |
1035 |
514.58 |
| Sep 14 2023 |
1379 |
514.58 |
| Sep 07 2023 |
1037 |
514.58 |
| Sep 07 2023 |
1378 |
514.58 |
| Aug 31 2023 |
1047 |
514.58 |
| Aug 31 2023 |
1367 |
514.58 |
| Aug 24 2023 |
1047 |
618.92 |
| Aug 24 2023 |
1602 |
618.92 |
| Aug 17 2023 |
1083 |
618.92 |
| Aug 17 2023 |
1626 |
618.92 |
| Aug 10 2023 |
1119 |
618.92 |
| Aug 10 2023 |
1657 |
618.92 |
| Aug 03 2023 |
1118 |
618.92 |
| Aug 03 2023 |
1664 |
618.92 |
| Jul 27 2023 |
1146 |
618.92 |
| Jul 27 2023 |
1702 |
618.92 |
| Jul 20 2023 |
1134 |
618.92 |
| Jul 20 2023 |
1628 |
618.92 |
| Jul 13 2023 |
1548 |
710.94 |
| Jul 13 2023 |
2299 |
710.94 |
| Jul 06 2023 |
1542 |
710.94 |
| Jul 06 2023 |
2290 |
710.94 |
| Jun 29 2023 |
1546 |
710.94 |
| Jun 29 2023 |
2299 |
710.94 |
| Jun 22 2023 |
1531 |
710.94 |
| Jun 22 2023 |
2272 |
710.94 |
| Jun 15 2023 |
1542 |
710.94 |
| Jun 15 2023 |
2196 |
710.94 |
| Jun 08 2023 |
1535 |
710.94 |
| Jun 08 2023 |
2187 |
710.94 |
| Jun 01 2023 |
1525 |
710.94 |
| Jun 01 2023 |
2180 |
710.94 |
| May 25 2023 |
1523 |
710.94 |
| May 25 2023 |
2105 |
710.94 |
| May 18 2023 |
1494 |
710.94 |
| May 18 2023 |
2106 |
710.94 |
| May 11 2023 |
1483 |
710.94 |
| May 11 2023 |
2133 |
710.94 |
| May 04 2023 |
1483 |
710.94 |
| May 04 2023 |
2099 |
710.94 |
