| Apr 21 2026 |
6640 |
557.66 |
| Apr 21 2026 |
8796 |
557.66 |
| Apr 14 2026 |
6673 |
557.66 |
| Apr 14 2026 |
8803 |
557.66 |
| Apr 07 2026 |
6632 |
557.66 |
| Apr 07 2026 |
8799 |
557.66 |
| Mar 31 2026 |
6654 |
557.66 |
| Mar 31 2026 |
8667 |
557.66 |
| Mar 24 2026 |
6668 |
557.66 |
| Mar 24 2026 |
8668 |
557.66 |
| Mar 17 2026 |
6632 |
557.66 |
| Mar 17 2026 |
8677 |
557.66 |
| Mar 10 2026 |
6478 |
557.66 |
| Mar 10 2026 |
8545 |
557.66 |
| Mar 03 2026 |
6462 |
557.66 |
| Mar 03 2026 |
8525 |
557.66 |
| Feb 24 2026 |
6448 |
557.66 |
| Feb 24 2026 |
8550 |
557.66 |
| Feb 17 2026 |
6389 |
557.66 |
| Feb 17 2026 |
8364 |
557.66 |
| Feb 10 2026 |
6348 |
557.66 |
| Feb 10 2026 |
8437 |
557.66 |
| Feb 03 2026 |
6358 |
557.66 |
| Feb 03 2026 |
8459 |
557.66 |
| Jan 27 2026 |
6362 |
557.66 |
| Jan 27 2026 |
8494 |
557.66 |
| Jan 20 2026 |
6346 |
557.66 |
| Jan 20 2026 |
8491 |
557.66 |
| Jan 13 2026 |
6353 |
557.66 |
| Jan 13 2026 |
8491 |
557.66 |
| Jan 06 2026 |
6346 |
557.66 |
| Jan 06 2026 |
8485 |
557.66 |
| Dec 30 2025 |
6340 |
557.66 |
| Dec 30 2025 |
8482 |
557.66 |
| Dec 23 2025 |
6341 |
557.66 |
| Dec 23 2025 |
8455 |
557.66 |
| Dec 16 2025 |
6341 |
557.66 |
| Dec 16 2025 |
8497 |
557.66 |
| Dec 09 2025 |
6341 |
557.66 |
| Dec 09 2025 |
8511 |
557.66 |
| Dec 02 2025 |
6342 |
557.66 |
| Dec 02 2025 |
8513 |
557.66 |
| Nov 25 2025 |
6342 |
557.66 |
| Nov 25 2025 |
8513 |
557.66 |
| Nov 18 2025 |
6342 |
557.66 |
| Nov 18 2025 |
8513 |
557.66 |
| Nov 11 2025 |
6307 |
557.66 |
| Nov 11 2025 |
8489 |
557.66 |
| Nov 04 2025 |
6307 |
557.66 |
| Nov 04 2025 |
8489 |
557.66 |
| Oct 28 2025 |
6308 |
557.66 |
| Oct 28 2025 |
8541 |
557.66 |
| Oct 21 2025 |
6308 |
557.66 |
| Oct 21 2025 |
8831 |
557.66 |
| Oct 14 2025 |
6343 |
557.66 |
| Oct 14 2025 |
8790 |
557.66 |
| Oct 07 2025 |
6330 |
557.66 |
| Oct 07 2025 |
8496 |
557.66 |
| Sep 30 2025 |
6310 |
557.66 |
| Sep 30 2025 |
8528 |
557.66 |
| Sep 23 2025 |
6311 |
557.66 |
| Sep 23 2025 |
8496 |
557.66 |
| Sep 16 2025 |
6204 |
557.66 |
| Sep 16 2025 |
8446 |
557.66 |
| Sep 09 2025 |
6235 |
557.66 |
| Sep 09 2025 |
8387 |
557.66 |
| Sep 02 2025 |
6258 |
557.66 |
| Sep 02 2025 |
8704 |
557.66 |
| Aug 26 2025 |
6318 |
557.66 |
| Aug 26 2025 |
8780 |
557.66 |
| Aug 19 2025 |
6304 |
557.66 |
| Aug 19 2025 |
8659 |
557.66 |
| Aug 12 2025 |
8560 |
557.66 |
| Aug 12 2025 |
10812 |
557.66 |
| Aug 05 2025 |
8572 |
557.66 |
| Aug 05 2025 |
10942 |
557.66 |
| Jul 29 2025 |
8690 |
557.66 |
| Jul 29 2025 |
11120 |
557.66 |
| Jul 22 2025 |
8739 |
557.66 |
| Jul 22 2025 |
11181 |
557.66 |
| Jul 15 2025 |
8671 |
557.66 |
| Jul 15 2025 |
11180 |
557.66 |
| Jul 08 2025 |
8764 |
557.66 |
| Jul 08 2025 |
11713 |
557.66 |
| Jul 01 2025 |
9151 |
557.66 |
| Jul 01 2025 |
12048 |
557.66 |
| Jun 24 2025 |
8882 |
557.66 |
| Jun 24 2025 |
11480 |
557.66 |
| Jun 17 2025 |
8945 |
557.66 |
| Jun 17 2025 |
11492 |
557.66 |
| Jun 10 2025 |
9076 |
557.66 |
| Jun 10 2025 |
11671 |
557.66 |
| Jun 03 2025 |
9035 |
557.66 |
| Jun 03 2025 |
11660 |
557.66 |
| May 27 2025 |
9119 |
557.66 |
| May 27 2025 |
11817 |
557.66 |
| May 20 2025 |
8952 |
557.66 |
| May 20 2025 |
12008 |
557.66 |
| May 13 2025 |
8896 |
557.66 |
| May 13 2025 |
12002 |
557.66 |
| May 06 2025 |
8955 |
557.66 |
| May 06 2025 |
12194 |
557.66 |
| Apr 24 2024 |
11329 |
561.16 |
| Apr 24 2024 |
17022 |
561.16 |
| Apr 17 2024 |
11382 |
561.16 |
| Apr 17 2024 |
17083 |
561.16 |
| Apr 10 2024 |
11449 |
561.16 |
| Apr 10 2024 |
17200 |
561.16 |
| Apr 03 2024 |
11223 |
561.16 |
| Apr 03 2024 |
16962 |
561.16 |
| Mar 27 2024 |
11292 |
561.16 |
| Mar 27 2024 |
17010 |
561.16 |
| Mar 21 2024 |
11382 |
561.16 |
| Mar 21 2024 |
16778 |
561.16 |
| Mar 14 2024 |
11316 |
561.16 |
| Mar 14 2024 |
16816 |
561.16 |
| Mar 07 2024 |
11351 |
561.16 |
| Mar 07 2024 |
16889 |
561.16 |
| Feb 29 2024 |
11409 |
561.16 |
| Feb 29 2024 |
16902 |
561.16 |
| Feb 22 2024 |
11379 |
561.16 |
| Feb 22 2024 |
16913 |
561.16 |
| Feb 15 2024 |
11238 |
561.16 |
| Feb 15 2024 |
16863 |
561.16 |
| Feb 08 2024 |
11275 |
561.16 |
| Feb 08 2024 |
16875 |
561.16 |
| Feb 01 2024 |
11236 |
561.16 |
| Feb 01 2024 |
16825 |
561.16 |
| Jan 25 2024 |
11164 |
561.16 |
| Jan 25 2024 |
16716 |
561.16 |
| Jan 18 2024 |
11164 |
561.16 |
| Jan 18 2024 |
16718 |
561.16 |
| Jan 11 2024 |
11164 |
561.16 |
| Jan 11 2024 |
16706 |
561.16 |
| Jan 04 2024 |
11164 |
561.16 |
| Jan 04 2024 |
16295 |
561.16 |
| Dec 28 2023 |
11164 |
561.16 |
| Dec 28 2023 |
16267 |
561.16 |
| Dec 21 2023 |
11164 |
561.16 |
| Dec 21 2023 |
16267 |
561.16 |
| Dec 14 2023 |
11164 |
561.16 |
| Dec 14 2023 |
16237 |
561.16 |
| Dec 07 2023 |
11164 |
561.16 |
| Dec 07 2023 |
16237 |
561.16 |
| Nov 30 2023 |
11157 |
561.16 |
| Nov 30 2023 |
16238 |
561.16 |
| Nov 23 2023 |
11157 |
561.16 |
| Nov 23 2023 |
16209 |
561.16 |
| Nov 16 2023 |
11159 |
561.16 |
| Nov 16 2023 |
16069 |
561.16 |
| Nov 09 2023 |
11112 |
561.16 |
| Nov 09 2023 |
15936 |
561.16 |
| Nov 02 2023 |
11103 |
561.16 |
| Nov 02 2023 |
15927 |
561.16 |
| Oct 26 2023 |
11069 |
561.16 |
| Oct 26 2023 |
15934 |
561.16 |
| Oct 19 2023 |
11103 |
561.16 |
| Oct 19 2023 |
15872 |
561.16 |
| Oct 12 2023 |
11066 |
561.16 |
| Oct 12 2023 |
15806 |
561.16 |
| Oct 05 2023 |
10959 |
561.16 |
| Oct 05 2023 |
15490 |
561.16 |
| Sep 28 2023 |
10829 |
561.16 |
| Sep 28 2023 |
15319 |
561.16 |
| Sep 21 2023 |
10825 |
561.16 |
| Sep 21 2023 |
15240 |
561.16 |
| Sep 14 2023 |
10915 |
561.16 |
| Sep 14 2023 |
15417 |
561.16 |
| Sep 07 2023 |
11131 |
561.16 |
| Sep 07 2023 |
15715 |
561.16 |
| Aug 31 2023 |
11085 |
561.16 |
| Aug 31 2023 |
15787 |
561.16 |
| Aug 24 2023 |
11162 |
561.16 |
| Aug 24 2023 |
15539 |
561.16 |
| Aug 17 2023 |
11157 |
561.16 |
| Aug 17 2023 |
15677 |
561.16 |
| Aug 10 2023 |
11133 |
561.16 |
| Aug 10 2023 |
15690 |
561.16 |
| Aug 03 2023 |
11134 |
561.16 |
| Aug 03 2023 |
15655 |
561.16 |
| Jul 27 2023 |
11141 |
561.16 |
| Jul 27 2023 |
15720 |
561.16 |
| Jul 20 2023 |
11181 |
561.16 |
| Jul 20 2023 |
15329 |
561.16 |
| Jul 13 2023 |
11204 |
561.16 |
| Jul 13 2023 |
15358 |
561.16 |
| Jul 06 2023 |
11250 |
561.16 |
| Jul 06 2023 |
15379 |
561.16 |
| Jun 29 2023 |
11245 |
561.16 |
| Jun 29 2023 |
15433 |
561.16 |
| Jun 22 2023 |
11251 |
561.16 |
| Jun 22 2023 |
15464 |
561.16 |
| Jun 15 2023 |
10945 |
561.16 |
| Jun 15 2023 |
15269 |
561.16 |
| Jun 08 2023 |
10943 |
561.16 |
| Jun 08 2023 |
15264 |
561.16 |
| Jun 01 2023 |
11044 |
561.16 |
| Jun 01 2023 |
15332 |
561.16 |
| May 25 2023 |
11000 |
561.16 |
| May 25 2023 |
14763 |
561.16 |
| May 18 2023 |
11095 |
561.16 |
| May 18 2023 |
14835 |
561.16 |
| May 11 2023 |
11158 |
561.16 |
| May 11 2023 |
14862 |
561.16 |
| May 04 2023 |
11045 |
561.16 |
| May 04 2023 |
14595 |
561.16 |
| Apr 27 2023 |
10801 |
561.16 |
| Apr 27 2023 |
14432 |
561.16 |
| Apr 20 2023 |
10748 |
561.16 |
| Apr 20 2023 |
14438 |
561.16 |
| Apr 13 2023 |
10727 |
561.16 |
| Apr 13 2023 |
14431 |
561.16 |
| Apr 06 2023 |
10425 |
561.16 |
| Apr 06 2023 |
14078 |
561.16 |
| Mar 30 2023 |
10193 |
561.16 |
| Mar 30 2023 |
13699 |
561.16 |
