| May 12 2026 |
2072 |
363.17 |
| May 12 2026 |
2639 |
363.17 |
| May 05 2026 |
1920 |
363.17 |
| May 05 2026 |
2539 |
363.17 |
| Apr 28 2026 |
2010 |
363.17 |
| Apr 28 2026 |
2519 |
363.17 |
| Apr 21 2026 |
2007 |
363.17 |
| Apr 21 2026 |
2473 |
363.17 |
| Apr 14 2026 |
1768 |
350.95 |
| Apr 14 2026 |
2157 |
350.95 |
| Apr 07 2026 |
1778 |
350.95 |
| Apr 07 2026 |
2114 |
350.95 |
| Mar 31 2026 |
1773 |
350.95 |
| Mar 31 2026 |
2033 |
350.95 |
| Mar 24 2026 |
1787 |
350.95 |
| Mar 24 2026 |
2018 |
350.95 |
| Mar 17 2026 |
1750 |
350.95 |
| Mar 17 2026 |
2029 |
350.95 |
| Mar 10 2026 |
1746 |
351.51 |
| Mar 10 2026 |
1722 |
350.95 |
| Mar 10 2026 |
3874 |
351.14 |
| Mar 03 2026 |
1723 |
351.51 |
| Mar 03 2026 |
1716 |
350.95 |
| Mar 03 2026 |
3910 |
351.14 |
| Feb 24 2026 |
1699 |
351.51 |
| Feb 24 2026 |
1710 |
350.95 |
| Feb 24 2026 |
3805 |
351.14 |
| Feb 17 2026 |
1631 |
351.51 |
| Feb 17 2026 |
1684 |
350.95 |
| Feb 17 2026 |
3857 |
351.14 |
| Feb 10 2026 |
1684 |
351.51 |
| Feb 10 2026 |
1668 |
350.95 |
| Feb 10 2026 |
3891 |
351.14 |
| Feb 03 2026 |
1684 |
351.51 |
| Feb 03 2026 |
1674 |
350.95 |
| Feb 03 2026 |
3904 |
351.14 |
| Jan 27 2026 |
1684 |
351.51 |
| Jan 27 2026 |
1656 |
350.95 |
| Jan 27 2026 |
3924 |
351.14 |
| Jan 20 2026 |
1713 |
351.51 |
| Jan 20 2026 |
1641 |
350.95 |
| Jan 20 2026 |
3946 |
351.14 |
| Jan 13 2026 |
1713 |
351.51 |
| Jan 13 2026 |
1645 |
350.95 |
| Jan 13 2026 |
3956 |
351.14 |
| Jan 06 2026 |
1713 |
351.51 |
| Jan 06 2026 |
1643 |
350.95 |
| Jan 06 2026 |
3958 |
351.14 |
| Dec 30 2025 |
1713 |
351.51 |
| Dec 30 2025 |
1640 |
350.95 |
| Dec 30 2025 |
3962 |
351.14 |
| Dec 23 2025 |
1710 |
351.51 |
| Dec 23 2025 |
1640 |
350.95 |
| Dec 23 2025 |
3955 |
351.14 |
| Dec 16 2025 |
1710 |
351.51 |
| Dec 16 2025 |
1640 |
350.95 |
| Dec 16 2025 |
3963 |
351.14 |
| Dec 09 2025 |
1710 |
351.51 |
| Dec 09 2025 |
1640 |
350.95 |
| Dec 09 2025 |
3963 |
351.14 |
| Dec 02 2025 |
1710 |
351.51 |
| Dec 02 2025 |
1640 |
350.95 |
| Dec 02 2025 |
3965 |
351.14 |
| Nov 25 2025 |
1710 |
351.51 |
| Nov 25 2025 |
1640 |
350.95 |
| Nov 25 2025 |
3965 |
351.14 |
| Nov 18 2025 |
1710 |
351.51 |
| Nov 18 2025 |
1640 |
350.95 |
| Nov 18 2025 |
3965 |
351.14 |
| Nov 11 2025 |
1710 |
351.51 |
| Nov 11 2025 |
1633 |
350.95 |
| Nov 11 2025 |
3965 |
351.14 |
| Nov 04 2025 |
1710 |
351.51 |
| Nov 04 2025 |
1633 |
350.95 |
| Nov 04 2025 |
3966 |
351.14 |
| Oct 28 2025 |
1708 |
351.51 |
| Oct 28 2025 |
1633 |
350.95 |
| Oct 28 2025 |
3973 |
351.14 |
| Oct 21 2025 |
1809 |
351.51 |
| Oct 21 2025 |
1633 |
350.95 |
| Oct 21 2025 |
3973 |
351.14 |
| Oct 14 2025 |
1809 |
351.51 |
| Oct 14 2025 |
1640 |
350.95 |
| Oct 14 2025 |
3973 |
351.14 |
| Oct 07 2025 |
1767 |
351.51 |
| Oct 07 2025 |
1640 |
350.95 |
| Oct 07 2025 |
3965 |
351.14 |
| Sep 30 2025 |
1778 |
351.51 |
| Sep 30 2025 |
1638 |
350.95 |
| Sep 30 2025 |
3969 |
351.14 |
| Sep 23 2025 |
1771 |
351.51 |
| Sep 23 2025 |
1649 |
350.95 |
| Sep 23 2025 |
3982 |
351.14 |
| Sep 16 2025 |
1769 |
351.51 |
| Sep 16 2025 |
3615 |
370.98 |
| Sep 16 2025 |
4582 |
366.11 |
| Sep 09 2025 |
1682 |
351.51 |
| Sep 09 2025 |
3620 |
370.98 |
| Sep 09 2025 |
4582 |
366.11 |
| Sep 02 2025 |
1714 |
351.51 |
| Sep 02 2025 |
3553 |
370.98 |
| Sep 02 2025 |
4545 |
366.11 |
| Aug 26 2025 |
1739 |
351.51 |
| Aug 26 2025 |
3597 |
370.98 |
| Aug 26 2025 |
4623 |
366.11 |
| Aug 19 2025 |
1675 |
351.51 |
| Aug 19 2025 |
3571 |
370.98 |
| Aug 19 2025 |
4610 |
366.11 |
| Aug 12 2025 |
1683 |
351.51 |
| Aug 12 2025 |
3563 |
370.98 |
| Aug 12 2025 |
4612 |
366.11 |
| Aug 05 2025 |
1675 |
351.51 |
| Aug 05 2025 |
3600 |
370.98 |
| Aug 05 2025 |
4643 |
366.11 |
| Jul 29 2025 |
1663 |
351.51 |
| Jul 29 2025 |
3540 |
370.98 |
| Jul 29 2025 |
4610 |
366.11 |
| Jul 22 2025 |
1677 |
351.51 |
| Jul 22 2025 |
3628 |
370.98 |
| Jul 22 2025 |
4692 |
366.11 |
| Jul 15 2025 |
1672 |
351.51 |
| Jul 15 2025 |
4464 |
387.1 |
| Jul 15 2025 |
5052 |
375.24 |
| Jul 08 2025 |
1720 |
351.51 |
| Jul 08 2025 |
4530 |
387.1 |
| Jul 08 2025 |
5086 |
375.24 |
| Jul 01 2025 |
1719 |
351.51 |
| Jul 01 2025 |
4812 |
387.1 |
| Jul 01 2025 |
5079 |
375.24 |
| Jun 24 2025 |
1514 |
351.51 |
| Jun 24 2025 |
4558 |
387.1 |
| Jun 24 2025 |
5080 |
375.24 |
| Jun 17 2025 |
1549 |
351.51 |
| Jun 17 2025 |
4595 |
387.1 |
| Jun 17 2025 |
5096 |
375.24 |
| Jun 10 2025 |
1590 |
351.51 |
| Jun 10 2025 |
3741 |
379.54 |
| Jun 10 2025 |
5045 |
373.93 |
| Jun 03 2025 |
1592 |
351.51 |
| Jun 03 2025 |
3770 |
379.66 |
| Jun 03 2025 |
4798 |
367.75 |
| May 27 2025 |
1644 |
351.51 |
| May 27 2025 |
3760 |
379.66 |
| May 27 2025 |
4784 |
367.75 |
| May 20 2025 |
1835 |
351.51 |
| May 20 2025 |
3726 |
375.33 |
| May 20 2025 |
4849 |
367.75 |
| May 13 2025 |
1904 |
351.51 |
| May 13 2025 |
3982 |
384.9 |
| May 13 2025 |
5094 |
372.99 |
| May 06 2025 |
1921 |
351.51 |
| May 06 2025 |
3918 |
383.94 |
| May 06 2025 |
5051 |
372.99 |
| Apr 29 2025 |
1918 |
351.51 |
| Apr 29 2025 |
3958 |
383.94 |
| Apr 29 2025 |
5132 |
372.99 |
| Apr 22 2025 |
1867 |
351.51 |
| Apr 22 2025 |
3799 |
377.97 |
| Apr 22 2025 |
5065 |
370.4 |
| Apr 15 2025 |
1853 |
351.51 |
| Apr 15 2025 |
3799 |
377.97 |
| Apr 15 2025 |
5077 |
370.4 |
| Apr 08 2025 |
1873 |
351.51 |
| Apr 08 2025 |
3663 |
370.79 |
| Apr 08 2025 |
4927 |
364.65 |
| Apr 01 2025 |
1877 |
351.51 |
| Apr 01 2025 |
3658 |
370.79 |
| Apr 01 2025 |
4917 |
364.65 |
| Mar 25 2025 |
1904 |
351.51 |
| Mar 25 2025 |
3638 |
370.79 |
| Mar 25 2025 |
4873 |
364.65 |
| Mar 18 2025 |
1868 |
351.51 |
| Mar 18 2025 |
3682 |
370.79 |
| Mar 18 2025 |
4910 |
364.65 |
| Mar 11 2025 |
3642 |
370.33 |
| Mar 11 2025 |
5102 |
370.33 |
| Mar 04 2025 |
3022 |
386.7 |
| Mar 04 2025 |
3651 |
370.33 |
| Mar 04 2025 |
5108 |
370.33 |
| Feb 25 2025 |
2379 |
386.5 |
| Feb 25 2025 |
3626 |
370.33 |
| Feb 25 2025 |
5079 |
370.33 |
| Feb 18 2025 |
2403 |
386.5 |
| Feb 18 2025 |
3634 |
370.33 |
| Feb 18 2025 |
5108 |
370.33 |
| Feb 11 2025 |
2476 |
386.5 |
| Feb 11 2025 |
3629 |
370.33 |
| Feb 11 2025 |
5114 |
370.33 |
| Feb 04 2025 |
2456 |
386.5 |
| Feb 04 2025 |
3615 |
370.33 |
| Feb 04 2025 |
5091 |
370.33 |
| Jan 29 2025 |
2490 |
386.5 |
| Jan 29 2025 |
3601 |
370.33 |
| Jan 29 2025 |
5070 |
370.33 |
| Jan 22 2025 |
2507 |
386.5 |
| Jan 22 2025 |
3622 |
370.33 |
| Jan 22 2025 |
5083 |
370.33 |
| Jan 15 2025 |
2509 |
386.5 |
| Jan 15 2025 |
3619 |
370.33 |
| Jan 15 2025 |
5085 |
370.33 |
| Jan 08 2025 |
2509 |
386.5 |
| Jan 08 2025 |
3595 |
370.33 |
| Jan 08 2025 |
5041 |
370.33 |
| Jan 01 2025 |
2509 |
386.5 |
| Jan 01 2025 |
3599 |
370.33 |
| Jan 01 2025 |
5040 |
370.33 |
| Dec 25 2024 |
2509 |
386.5 |
| Dec 25 2024 |
3590 |
370.33 |
| Dec 25 2024 |
5029 |
370.33 |
| Dec 18 2024 |
2489 |
386.5 |
| Dec 18 2024 |
3590 |
370.33 |
| Dec 18 2024 |
5022 |
370.33 |
| Dec 11 2024 |
2489 |
386.5 |
| Dec 11 2024 |
3589 |
370.33 |
| Dec 11 2024 |
5021 |
370.33 |
| Dec 04 2024 |
2489 |
386.5 |
| Dec 04 2024 |
3589 |
370.33 |
| Dec 04 2024 |
5022 |
370.33 |
| Nov 27 2024 |
2489 |
386.5 |
| Nov 27 2024 |
3589 |
370.33 |
| Nov 27 2024 |
5022 |
370.33 |
| Nov 20 2024 |
2489 |
386.5 |
| Nov 20 2024 |
3588 |
370.33 |
| Nov 20 2024 |
5021 |
370.33 |
| Nov 13 2024 |
2488 |
386.5 |
| Nov 13 2024 |
3584 |
370.33 |
| Nov 13 2024 |
5017 |
370.33 |
| Nov 06 2024 |
2472 |
386.5 |
| Nov 06 2024 |
3584 |
370.33 |
| Nov 06 2024 |
5016 |
370.33 |
| Oct 30 2024 |
2462 |
386.5 |
| Oct 30 2024 |
3562 |
370.33 |
| Oct 30 2024 |
5002 |
370.33 |
| Oct 23 2024 |
2462 |
386.5 |
| Oct 23 2024 |
3571 |
370.33 |
| Oct 23 2024 |
5239 |
370.33 |
| Oct 16 2024 |
2460 |
386.5 |
| Oct 16 2024 |
3572 |
370.33 |
| Oct 16 2024 |
5245 |
370.33 |
| Oct 09 2024 |
2480 |
386.5 |
| Oct 09 2024 |
3558 |
370.33 |
| Oct 09 2024 |
5250 |
370.33 |
| Oct 02 2024 |
2478 |
386.5 |
| Oct 02 2024 |
3556 |
370.33 |
| Oct 02 2024 |
5236 |
370.33 |
| Sep 25 2024 |
2425 |
386.5 |
| Sep 25 2024 |
3545 |
370.33 |
| Sep 25 2024 |
5229 |
370.33 |
| Sep 18 2024 |
2438 |
386.5 |
| Sep 18 2024 |
3525 |
370.33 |
| Sep 18 2024 |
5180 |
370.33 |
| Sep 11 2024 |
2439 |
386.5 |
| Sep 11 2024 |
3502 |
370.33 |
| Sep 11 2024 |
5187 |
370.33 |
| Sep 04 2024 |
2363 |
386.5 |
| Sep 04 2024 |
3458 |
370.33 |
| Sep 04 2024 |
5122 |
370.33 |
| Aug 28 2024 |
2359 |
386.5 |
| Aug 28 2024 |
3459 |
370.33 |
| Aug 28 2024 |
5177 |
370.33 |
| Aug 21 2024 |
2376 |
386.5 |
| Aug 21 2024 |
3493 |
370.33 |
| Aug 21 2024 |
5221 |
370.33 |
| Aug 14 2024 |
2382 |
386.5 |
| Aug 14 2024 |
2138 |
379.9 |
| Aug 14 2024 |
5679 |
384.85 |
| Aug 07 2024 |
2343 |
386.5 |
| Aug 07 2024 |
3983 |
379.9 |
| Aug 07 2024 |
5693 |
384.85 |
| Jul 31 2024 |
2371 |
386.5 |
| Jul 31 2024 |
4009 |
379.9 |
| Jul 31 2024 |
5692 |
384.85 |
| Jul 24 2024 |
2329 |
386.5 |
| Jul 24 2024 |
4053 |
379.9 |
| Jul 24 2024 |
5627 |
384.85 |
| Jul 17 2024 |
2354 |
386.5 |
| Jul 17 2024 |
4019 |
379.9 |
| Jul 17 2024 |
5680 |
384.85 |
| Jul 10 2024 |
2389 |
386.5 |
| Jul 10 2024 |
2372 |
379.9 |
| Jul 10 2024 |
5605 |
384.85 |
| Jul 03 2024 |
2378 |
386.5 |
| Jul 03 2024 |
2426 |
379.9 |
| Jul 03 2024 |
5644 |
384.85 |
| Jun 26 2024 |
2388 |
386.5 |
| Jun 26 2024 |
2473 |
379.9 |
| Jun 26 2024 |
5601 |
384.85 |
| Jun 19 2024 |
2341 |
386.5 |
| Jun 19 2024 |
2482 |
379.9 |
| Jun 19 2024 |
5664 |
384.85 |
| Jun 12 2024 |
2353 |
386.5 |
| Jun 12 2024 |
2971 |
396.26 |
| Jun 12 2024 |
5870 |
390.4 |
| Jun 05 2024 |
2345 |
386.5 |
| Jun 05 2024 |
2986 |
396.26 |
| Jun 05 2024 |
5937 |
390.4 |
| May 29 2024 |
2374 |
386.5 |
| May 29 2024 |
4276 |
404.89 |
| May 29 2024 |
5901 |
389.23 |
| May 22 2024 |
2313 |
386.5 |
| May 22 2024 |
4109 |
396 |
| May 22 2024 |
5621 |
382.08 |
| May 15 2024 |
2277 |
386.5 |
| May 15 2024 |
4103 |
396 |
| May 15 2024 |
5459 |
382.08 |
| May 08 2024 |
2219 |
386.5 |
| May 08 2024 |
4069 |
396 |
| May 08 2024 |
5419 |
382.08 |
| May 01 2024 |
2957 |
386.55 |
| May 01 2024 |
4055 |
393.94 |
| May 01 2024 |
5697 |
386.15 |
| Apr 24 2024 |
3681 |
386.55 |
| Apr 24 2024 |
5995 |
393.94 |
| Apr 24 2024 |
8094 |
386.15 |
| Apr 17 2024 |
3718 |
386.55 |
| Apr 17 2024 |
5962 |
393.94 |
| Apr 17 2024 |
8257 |
386.15 |
| Apr 10 2024 |
3740 |
386.55 |
| Apr 10 2024 |
5960 |
393.94 |
| Apr 10 2024 |
8230 |
386.15 |
| Apr 03 2024 |
3680 |
386.55 |
| Apr 03 2024 |
5934 |
393.94 |
| Apr 03 2024 |
8205 |
386.15 |
| Mar 27 2024 |
3717 |
386.55 |
| Mar 27 2024 |
5926 |
393.94 |
| Mar 27 2024 |
8223 |
386.15 |
| Mar 21 2024 |
3685 |
386.55 |
| Mar 21 2024 |
5958 |
393.94 |
| Mar 21 2024 |
8234 |
386.15 |
| Mar 14 2024 |
6122 |
400.48 |
| Mar 14 2024 |
9059 |
400.48 |
| Mar 07 2024 |
6163 |
400.48 |
| Mar 07 2024 |
9089 |
400.48 |
| Feb 29 2024 |
6167 |
400.48 |
| Feb 29 2024 |
9151 |
400.48 |
| Feb 22 2024 |
6138 |
400.48 |
| Feb 22 2024 |
9107 |
400.48 |
| Feb 15 2024 |
6148 |
400.48 |
| Feb 15 2024 |
9084 |
400.48 |
| Feb 08 2024 |
6153 |
400.48 |
| Feb 08 2024 |
9040 |
400.48 |
| Feb 01 2024 |
6198 |
400.48 |
| Feb 01 2024 |
8933 |
400.48 |
| Jan 25 2024 |
6200 |
400.48 |
| Jan 25 2024 |
8923 |
400.48 |
| Jan 18 2024 |
6198 |
400.48 |
| Jan 18 2024 |
8923 |
400.48 |
| Jan 11 2024 |
6202 |
400.48 |
| Jan 11 2024 |
8928 |
400.48 |
| Jan 04 2024 |
6202 |
400.48 |
| Jan 04 2024 |
8920 |
400.48 |
| Dec 28 2023 |
6204 |
400.48 |
| Dec 28 2023 |
8916 |
400.48 |
| Dec 21 2023 |
6204 |
400.48 |
| Dec 21 2023 |
8916 |
400.48 |
| Dec 14 2023 |
6202 |
400.48 |
| Dec 14 2023 |
8914 |
400.48 |
| Dec 07 2023 |
6202 |
400.48 |
| Dec 07 2023 |
8915 |
400.48 |
| Nov 30 2023 |
6198 |
400.48 |
| Nov 30 2023 |
8913 |
400.48 |
| Nov 23 2023 |
6198 |
400.48 |
| Nov 23 2023 |
8911 |
400.48 |
| Nov 16 2023 |
6198 |
400.48 |
| Nov 16 2023 |
8906 |
400.48 |
| Nov 09 2023 |
6196 |
400.48 |
| Nov 09 2023 |
8898 |
400.48 |
| Nov 02 2023 |
6196 |
400.48 |
| Nov 02 2023 |
8898 |
400.48 |
| Oct 26 2023 |
6221 |
400.48 |
| Oct 26 2023 |
8869 |
400.48 |
| Oct 19 2023 |
6220 |
400.48 |
| Oct 19 2023 |
8827 |
400.48 |
| Oct 12 2023 |
6223 |
400.48 |
| Oct 12 2023 |
8826 |
400.48 |
| Oct 05 2023 |
6225 |
400.48 |
| Oct 05 2023 |
8706 |
400.48 |
| Sep 28 2023 |
6226 |
400.48 |
| Sep 28 2023 |
8807 |
400.48 |
| Sep 21 2023 |
6218 |
400.48 |
| Sep 21 2023 |
8801 |
400.48 |
| Sep 14 2023 |
6238 |
400.48 |
| Sep 14 2023 |
8824 |
400.48 |
| Sep 07 2023 |
6247 |
400.48 |
| Sep 07 2023 |
8844 |
400.48 |
| Aug 31 2023 |
6307 |
400.48 |
| Aug 31 2023 |
8882 |
400.48 |
| Aug 24 2023 |
4373 |
432.06 |
| Aug 24 2023 |
7729 |
432.06 |
| Aug 17 2023 |
4484 |
432.06 |
| Aug 17 2023 |
7808 |
432.06 |
| Aug 10 2023 |
4560 |
432.06 |
| Aug 10 2023 |
7838 |
432.06 |
| Aug 03 2023 |
4544 |
432.06 |
| Aug 03 2023 |
7835 |
432.06 |
| Jul 27 2023 |
4598 |
432.06 |
| Jul 27 2023 |
7859 |
432.06 |
| Jul 20 2023 |
4692 |
432.06 |
| Jul 20 2023 |
7482 |
432.06 |
| Jul 13 2023 |
4701 |
432.06 |
| Jul 13 2023 |
7480 |
432.06 |
| Jul 06 2023 |
4721 |
432.06 |
| Jul 06 2023 |
7452 |
432.06 |
| Jun 29 2023 |
4758 |
432.06 |
| Jun 29 2023 |
7471 |
432.06 |
| Jun 22 2023 |
4811 |
432.06 |
| Jun 22 2023 |
7493 |
432.06 |
| Jun 15 2023 |
4855 |
432.06 |
| Jun 15 2023 |
7455 |
432.06 |
| Jun 08 2023 |
4855 |
432.06 |
| Jun 08 2023 |
7451 |
432.06 |
| Jun 01 2023 |
4838 |
432.06 |
| Jun 01 2023 |
7467 |
432.06 |
| May 25 2023 |
4831 |
432.06 |
| May 25 2023 |
7193 |
432.06 |
| May 18 2023 |
4811 |
432.06 |
| May 18 2023 |
7197 |
432.06 |
| May 11 2023 |
4751 |
432.06 |
| May 11 2023 |
7170 |
432.06 |
| May 04 2023 |
4676 |
432.06 |
| May 04 2023 |
6970 |
432.06 |
| Apr 27 2023 |
4662 |
432.06 |
| Apr 27 2023 |
6932 |
432.06 |
| Apr 20 2023 |
4654 |
432.06 |
| Apr 20 2023 |
6928 |
432.06 |
| Apr 13 2023 |
4638 |
432.06 |
| Apr 13 2023 |
6925 |
432.06 |
| Apr 06 2023 |
4652 |
432.06 |
| Apr 06 2023 |
6741 |
432.06 |
| Mar 30 2023 |
4624 |
432.06 |
| Mar 30 2023 |
6483 |
432.06 |
