| Jun 17 2025 |
3502 |
354.52 |
| Jun 17 2025 |
3792 |
354.52 |
| Jun 10 2025 |
3535 |
355.29 |
| Jun 10 2025 |
3844 |
355.29 |
| Jun 03 2025 |
3557 |
370.68 |
| Jun 03 2025 |
4907 |
370.68 |
| May 27 2025 |
3496 |
368.91 |
| May 27 2025 |
4824 |
368.91 |
| May 20 2025 |
3499 |
366.64 |
| May 20 2025 |
4799 |
366.64 |
| May 13 2025 |
3513 |
366.64 |
| May 13 2025 |
4832 |
366.64 |
| May 06 2025 |
3482 |
366.64 |
| May 06 2025 |
4787 |
366.64 |
| Apr 29 2025 |
3516 |
366.64 |
| Apr 29 2025 |
4874 |
366.64 |
| Apr 22 2025 |
3511 |
366.64 |
| Apr 22 2025 |
4908 |
366.64 |
| Apr 15 2025 |
3249 |
356.7 |
| Apr 15 2025 |
4501 |
356.7 |
| Apr 08 2025 |
3288 |
356.7 |
| Apr 08 2025 |
4584 |
356.7 |
| Apr 01 2025 |
3295 |
356.7 |
| Apr 01 2025 |
4562 |
356.7 |
| Mar 25 2025 |
3294 |
356.7 |
| Mar 25 2025 |
4524 |
356.7 |
| Mar 18 2025 |
3328 |
356.7 |
| Mar 18 2025 |
4561 |
356.7 |
| Mar 11 2025 |
3288 |
356.7 |
| Mar 11 2025 |
4531 |
356.7 |
| Mar 04 2025 |
3306 |
356.7 |
| Mar 04 2025 |
4548 |
356.7 |
| Feb 25 2025 |
7779 |
533.52 |
| Feb 25 2025 |
3270 |
356.7 |
| Feb 25 2025 |
4504 |
356.7 |
| Feb 18 2025 |
7763 |
533.52 |
| Feb 18 2025 |
3271 |
356.7 |
| Feb 18 2025 |
4518 |
356.7 |
| Feb 11 2025 |
7796 |
533.52 |
| Feb 11 2025 |
3268 |
356.7 |
| Feb 11 2025 |
4532 |
356.7 |
| Feb 04 2025 |
7719 |
533.52 |
| Feb 04 2025 |
3254 |
356.7 |
| Feb 04 2025 |
4515 |
356.7 |
| Jan 29 2025 |
7685 |
533.52 |
| Jan 29 2025 |
3244 |
356.7 |
| Jan 29 2025 |
4499 |
356.7 |
| Jan 22 2025 |
7719 |
533.52 |
| Jan 22 2025 |
3264 |
356.7 |
| Jan 22 2025 |
4511 |
356.7 |
| Jan 15 2025 |
7752 |
533.52 |
| Jan 15 2025 |
3261 |
356.7 |
| Jan 15 2025 |
4512 |
356.7 |
| Jan 08 2025 |
7752 |
533.52 |
| Jan 08 2025 |
3239 |
356.7 |
| Jan 08 2025 |
4468 |
356.7 |
| Jan 01 2025 |
7752 |
533.52 |
| Jan 01 2025 |
3244 |
356.7 |
| Jan 01 2025 |
4467 |
356.7 |
| Dec 25 2024 |
7752 |
533.52 |
| Dec 25 2024 |
3239 |
356.7 |
| Dec 25 2024 |
4462 |
356.7 |
| Dec 18 2024 |
7772 |
533.52 |
| Dec 18 2024 |
3239 |
356.7 |
| Dec 18 2024 |
4458 |
356.7 |
| Dec 11 2024 |
7772 |
533.52 |
| Dec 11 2024 |
3232 |
356.7 |
| Dec 11 2024 |
4455 |
356.7 |
| Dec 04 2024 |
7772 |
533.52 |
| Dec 04 2024 |
3233 |
356.7 |
| Dec 04 2024 |
4455 |
356.7 |
| Nov 27 2024 |
7772 |
533.52 |
| Nov 27 2024 |
3233 |
356.7 |
| Nov 27 2024 |
4455 |
356.7 |
| Nov 20 2024 |
7772 |
533.52 |
| Nov 20 2024 |
3232 |
356.7 |
| Nov 20 2024 |
4454 |
356.7 |
| Nov 13 2024 |
7772 |
533.52 |
| Nov 13 2024 |
3228 |
356.7 |
| Nov 13 2024 |
4451 |
356.7 |
| Nov 06 2024 |
7713 |
533.52 |
| Nov 06 2024 |
3226 |
356.7 |
| Nov 06 2024 |
4449 |
356.7 |
| Oct 30 2024 |
7511 |
533.52 |
| Oct 30 2024 |
3205 |
356.7 |
| Oct 30 2024 |
4431 |
356.7 |
| Oct 23 2024 |
7510 |
533.52 |
| Oct 23 2024 |
3214 |
356.7 |
| Oct 23 2024 |
4658 |
356.7 |
| Oct 16 2024 |
7508 |
533.52 |
| Oct 16 2024 |
3218 |
356.7 |
| Oct 16 2024 |
4667 |
356.7 |
| Oct 09 2024 |
7549 |
533.52 |
| Oct 09 2024 |
3203 |
356.7 |
| Oct 09 2024 |
4664 |
356.7 |
| Oct 02 2024 |
7536 |
533.52 |
| Oct 02 2024 |
3201 |
356.7 |
| Oct 02 2024 |
4658 |
356.7 |
| Sep 25 2024 |
7350 |
533.52 |
| Sep 25 2024 |
3189 |
356.7 |
| Sep 25 2024 |
4658 |
356.7 |
| Sep 18 2024 |
7340 |
533.52 |
| Sep 18 2024 |
3179 |
356.7 |
| Sep 18 2024 |
4613 |
356.7 |
| Sep 11 2024 |
7313 |
533.52 |
| Sep 11 2024 |
3163 |
356.7 |
| Sep 11 2024 |
4616 |
356.7 |
| Sep 04 2024 |
7652 |
533.52 |
| Sep 04 2024 |
3118 |
356.7 |
| Sep 04 2024 |
4552 |
356.7 |
| Aug 28 2024 |
7712 |
533.52 |
| Aug 28 2024 |
3115 |
356.7 |
| Aug 28 2024 |
4596 |
356.7 |
| Aug 21 2024 |
7779 |
533.52 |
| Aug 21 2024 |
3148 |
356.7 |
| Aug 21 2024 |
4628 |
356.7 |
| Aug 14 2024 |
7669 |
533.52 |
| Aug 14 2024 |
9918 |
533.52 |
| Aug 07 2024 |
7654 |
533.52 |
| Aug 07 2024 |
12537 |
533.52 |
| Jul 31 2024 |
7782 |
533.52 |
| Jul 31 2024 |
12692 |
533.52 |
| Jul 24 2024 |
7757 |
533.52 |
| Jul 24 2024 |
12591 |
533.52 |
| Jul 17 2024 |
7708 |
533.52 |
| Jul 17 2024 |
12485 |
533.52 |
| Jul 10 2024 |
7415 |
533.52 |
| Jul 10 2024 |
10116 |
533.52 |
| Jul 03 2024 |
7569 |
533.52 |
| Jul 03 2024 |
10339 |
533.52 |
| Jun 26 2024 |
7397 |
533.52 |
| Jun 26 2024 |
10200 |
533.52 |
| Jun 19 2024 |
7395 |
533.52 |
| Jun 19 2024 |
10315 |
533.52 |
| Jun 12 2024 |
7310 |
533.52 |
| Jun 12 2024 |
10268 |
533.52 |
| Jun 05 2024 |
7269 |
533.52 |
| Jun 05 2024 |
10327 |
533.52 |
| May 29 2024 |
7358 |
533.52 |
| May 29 2024 |
10261 |
533.52 |
| May 22 2024 |
7777 |
533.52 |
| May 22 2024 |
10632 |
533.52 |
| May 15 2024 |
7833 |
533.52 |
| May 15 2024 |
10662 |
533.52 |
| May 08 2024 |
7810 |
533.52 |
| May 08 2024 |
1376 |
337.43 |
| May 08 2024 |
8466 |
468.16 |
| May 01 2024 |
7991 |
533.52 |
| May 01 2024 |
1897 |
360.5 |
| May 01 2024 |
7015 |
418.17 |
| Apr 24 2024 |
10545 |
533.52 |
| Apr 24 2024 |
3801 |
338.9 |
| Apr 24 2024 |
5203 |
338.9 |
| Apr 17 2024 |
10601 |
533.52 |
| Apr 17 2024 |
3790 |
338.9 |
| Apr 17 2024 |
5378 |
338.9 |
| Apr 10 2024 |
10664 |
533.52 |
| Apr 10 2024 |
3797 |
338.9 |
| Apr 10 2024 |
5376 |
338.9 |
| Apr 03 2024 |
10464 |
533.52 |
| Apr 03 2024 |
3772 |
338.9 |
| Apr 03 2024 |
5369 |
338.9 |
| Mar 27 2024 |
10525 |
533.52 |
| Mar 27 2024 |
3767 |
338.9 |
| Mar 27 2024 |
5366 |
338.9 |
| Mar 21 2024 |
10607 |
533.52 |
| Mar 21 2024 |
3797 |
338.9 |
| Mar 21 2024 |
5355 |
338.9 |
| Mar 14 2024 |
3765 |
338.9 |
| Mar 14 2024 |
5308 |
338.9 |
| Mar 07 2024 |
3787 |
338.9 |
| Mar 07 2024 |
5320 |
338.9 |
| Feb 29 2024 |
3791 |
338.9 |
| Feb 29 2024 |
5349 |
338.9 |
| Feb 22 2024 |
3781 |
338.9 |
| Feb 22 2024 |
5342 |
338.9 |
| Feb 15 2024 |
3793 |
338.9 |
| Feb 15 2024 |
5336 |
338.9 |
| Feb 08 2024 |
3788 |
338.9 |
| Feb 08 2024 |
5305 |
338.9 |
| Feb 01 2024 |
3828 |
338.9 |
| Feb 01 2024 |
5218 |
338.9 |
| Jan 25 2024 |
3821 |
338.9 |
| Jan 25 2024 |
5199 |
338.9 |
| Jan 18 2024 |
3825 |
338.9 |
| Jan 18 2024 |
5203 |
338.9 |
| Jan 11 2024 |
3820 |
338.9 |
| Jan 11 2024 |
5202 |
338.9 |
| Jan 04 2024 |
3821 |
338.9 |
| Jan 04 2024 |
5202 |
338.9 |
| Dec 28 2023 |
3823 |
338.9 |
| Dec 28 2023 |
5202 |
338.9 |
| Dec 21 2023 |
3823 |
338.9 |
| Dec 21 2023 |
5202 |
338.9 |
| Dec 14 2023 |
3822 |
338.9 |
| Dec 14 2023 |
5201 |
338.9 |
| Dec 07 2023 |
3822 |
338.9 |
| Dec 07 2023 |
5201 |
338.9 |
| Nov 30 2023 |
3820 |
338.9 |
| Nov 30 2023 |
5200 |
338.9 |
| Nov 23 2023 |
3820 |
338.9 |
| Nov 23 2023 |
5199 |
338.9 |
| Nov 16 2023 |
3814 |
338.9 |
| Nov 16 2023 |
5191 |
338.9 |
| Nov 09 2023 |
3817 |
338.9 |
| Nov 09 2023 |
5185 |
338.9 |
| Nov 02 2023 |
3817 |
338.9 |
| Nov 02 2023 |
5185 |
338.9 |
| Oct 26 2023 |
3829 |
338.9 |
| Oct 26 2023 |
5190 |
338.9 |
| Oct 19 2023 |
3830 |
338.9 |
| Oct 19 2023 |
5160 |
338.9 |
| Oct 12 2023 |
3830 |
338.9 |
| Oct 12 2023 |
5159 |
338.9 |
| Oct 05 2023 |
3832 |
338.9 |
| Oct 05 2023 |
5073 |
338.9 |
| Sep 28 2023 |
3831 |
338.9 |
| Sep 28 2023 |
5134 |
338.9 |
| Sep 21 2023 |
3830 |
338.9 |
| Sep 21 2023 |
5133 |
338.9 |
| Sep 14 2023 |
3833 |
338.9 |
| Sep 14 2023 |
5139 |
338.9 |
| Sep 07 2023 |
3837 |
338.9 |
| Sep 07 2023 |
5141 |
338.9 |
| Aug 31 2023 |
3883 |
338.9 |
| Aug 31 2023 |
5175 |
338.9 |
| Aug 24 2023 |
3425 |
327.73 |
| Aug 24 2023 |
4541 |
327.73 |
| Aug 17 2023 |
3444 |
327.73 |
| Aug 17 2023 |
4564 |
327.73 |
| Aug 10 2023 |
1167 |
315.47 |
| Aug 10 2023 |
1781 |
315.47 |
| Aug 03 2023 |
1169 |
315.47 |
| Aug 03 2023 |
1791 |
315.47 |
| Jul 27 2023 |
1182 |
315.47 |
| Jul 27 2023 |
1776 |
315.47 |
| Jul 20 2023 |
1207 |
315.47 |
| Jul 20 2023 |
1604 |
315.47 |
| Jul 13 2023 |
1232 |
315.47 |
| Jul 13 2023 |
1622 |
315.47 |
| Jul 06 2023 |
1243 |
315.47 |
| Jul 06 2023 |
1622 |
315.47 |
| Jun 29 2023 |
1249 |
315.47 |
| Jun 29 2023 |
1620 |
315.47 |
| Jun 22 2023 |
1267 |
315.47 |
| Jun 22 2023 |
1619 |
315.47 |
| Jun 15 2023 |
1324 |
315.47 |
| Jun 15 2023 |
1619 |
315.47 |
| Jun 08 2023 |
1330 |
315.47 |
| Jun 08 2023 |
1648 |
315.47 |
| Jun 01 2023 |
1307 |
315.47 |
| Jun 01 2023 |
1626 |
315.47 |
| May 25 2023 |
1310 |
315.47 |
| May 25 2023 |
1630 |
315.47 |
| May 18 2023 |
971 |
293.5 |
| May 18 2023 |
1108 |
293.5 |
| May 11 2023 |
949 |
293.5 |
| May 11 2023 |
1109 |
293.5 |
| May 04 2023 |
934 |
293.5 |
| May 04 2023 |
1084 |
293.5 |
| Apr 27 2023 |
936 |
293.5 |
| Apr 27 2023 |
1102 |
293.5 |
| Apr 20 2023 |
933 |
293.5 |
| Apr 20 2023 |
1062 |
293.5 |
| Apr 13 2023 |
923 |
293.5 |
| Apr 13 2023 |
1060 |
293.5 |
| Apr 06 2023 |
920 |
293.5 |
| Apr 06 2023 |
1057 |
293.5 |
| Mar 30 2023 |
922 |
293.5 |
| Mar 30 2023 |
1031 |
293.5 |
