| Jun 23 2026 |
2164 |
318.32 |
| Jun 23 2026 |
2435 |
318.32 |
| Jun 16 2026 |
2065 |
315.02 |
| Jun 16 2026 |
2309 |
315.02 |
| Jun 09 2026 |
2044 |
314.43 |
| Jun 09 2026 |
2290 |
314.43 |
| Jun 02 2026 |
2033 |
314.43 |
| Jun 02 2026 |
2284 |
314.43 |
| May 26 2026 |
2292 |
322.1 |
| May 26 2026 |
2604 |
322.1 |
| May 19 2026 |
2263 |
322.1 |
| May 19 2026 |
2573 |
322.1 |
| May 12 2026 |
2277 |
322.1 |
| May 12 2026 |
2599 |
322.1 |
| May 05 2026 |
2245 |
322.1 |
| May 05 2026 |
2580 |
322.1 |
| Apr 28 2026 |
2276 |
322.1 |
| Apr 28 2026 |
2668 |
322.1 |
| Apr 21 2026 |
2260 |
322.1 |
| Apr 21 2026 |
2725 |
322.1 |
| Apr 14 2026 |
2202 |
322.1 |
| Apr 14 2026 |
2697 |
322.1 |
| Apr 07 2026 |
3416 |
402.16 |
| Apr 07 2026 |
2210 |
322.1 |
| Apr 07 2026 |
2708 |
322.1 |
| Mar 31 2026 |
3374 |
402.16 |
| Mar 31 2026 |
2210 |
322.1 |
| Mar 31 2026 |
2743 |
322.1 |
| Mar 24 2026 |
3370 |
402.16 |
| Mar 24 2026 |
2221 |
322.1 |
| Mar 24 2026 |
2752 |
322.1 |
| Mar 17 2026 |
3364 |
402.16 |
| Mar 17 2026 |
2267 |
322.1 |
| Mar 17 2026 |
2765 |
322.1 |
| Mar 10 2026 |
3325 |
402.16 |
| Mar 10 2026 |
2240 |
322.1 |
| Mar 10 2026 |
2760 |
322.1 |
| Mar 03 2026 |
3317 |
402.16 |
| Mar 03 2026 |
2266 |
322.1 |
| Mar 03 2026 |
2777 |
322.1 |
| Feb 24 2026 |
3241 |
402.16 |
| Feb 24 2026 |
2648 |
340.19 |
| Feb 24 2026 |
3383 |
340.19 |
| Feb 17 2026 |
3119 |
402.16 |
| Feb 17 2026 |
2659 |
340.19 |
| Feb 17 2026 |
3449 |
340.19 |
| Feb 10 2026 |
3248 |
402.16 |
| Feb 10 2026 |
2672 |
340.19 |
| Feb 10 2026 |
3482 |
340.19 |
| Feb 03 2026 |
3248 |
402.16 |
| Feb 03 2026 |
2693 |
340.19 |
| Feb 03 2026 |
3498 |
340.19 |
| Jan 27 2026 |
3269 |
402.16 |
| Jan 27 2026 |
2704 |
340.19 |
| Jan 27 2026 |
3508 |
340.19 |
| Jan 20 2026 |
3297 |
402.16 |
| Jan 20 2026 |
2714 |
340.19 |
| Jan 20 2026 |
3525 |
340.19 |
| Jan 13 2026 |
3298 |
402.16 |
| Jan 13 2026 |
2723 |
340.19 |
| Jan 13 2026 |
3534 |
340.19 |
| Jan 06 2026 |
3298 |
402.16 |
| Jan 06 2026 |
2727 |
340.19 |
| Jan 06 2026 |
3539 |
340.19 |
| Dec 30 2025 |
3298 |
402.16 |
| Dec 30 2025 |
2734 |
340.19 |
| Dec 30 2025 |
3544 |
340.19 |
| Dec 23 2025 |
3295 |
402.16 |
| Dec 23 2025 |
2734 |
340.19 |
| Dec 23 2025 |
3533 |
340.19 |
| Dec 16 2025 |
3296 |
402.16 |
| Dec 16 2025 |
2734 |
340.19 |
| Dec 16 2025 |
3544 |
340.19 |
| Dec 09 2025 |
3296 |
402.16 |
| Dec 09 2025 |
2734 |
340.19 |
| Dec 09 2025 |
3544 |
340.19 |
| Dec 02 2025 |
3296 |
402.16 |
| Dec 02 2025 |
2735 |
340.19 |
| Dec 02 2025 |
3546 |
340.19 |
| Nov 25 2025 |
3296 |
402.16 |
| Nov 25 2025 |
2735 |
340.19 |
| Nov 25 2025 |
3546 |
340.19 |
| Nov 18 2025 |
3296 |
402.16 |
| Nov 18 2025 |
2735 |
340.19 |
| Nov 18 2025 |
3546 |
340.19 |
| Nov 11 2025 |
3296 |
402.16 |
| Nov 11 2025 |
2733 |
340.19 |
| Nov 11 2025 |
3545 |
340.19 |
| Nov 04 2025 |
3296 |
402.16 |
| Nov 04 2025 |
2733 |
340.19 |
| Nov 04 2025 |
3545 |
340.19 |
| Oct 28 2025 |
3303 |
402.16 |
| Oct 28 2025 |
2733 |
340.19 |
| Oct 28 2025 |
3547 |
340.19 |
| Oct 21 2025 |
3461 |
402.16 |
| Oct 21 2025 |
2733 |
340.19 |
| Oct 21 2025 |
3550 |
340.19 |
| Oct 14 2025 |
3461 |
402.16 |
| Oct 14 2025 |
2733 |
340.19 |
| Oct 14 2025 |
3550 |
340.19 |
| Oct 07 2025 |
3365 |
402.16 |
| Oct 07 2025 |
2732 |
340.19 |
| Oct 07 2025 |
3545 |
340.19 |
| Sep 30 2025 |
3375 |
402.16 |
| Sep 30 2025 |
2741 |
340.19 |
| Sep 30 2025 |
3544 |
340.19 |
| Sep 23 2025 |
3366 |
402.16 |
| Sep 23 2025 |
2764 |
340.19 |
| Sep 23 2025 |
3553 |
340.19 |
| Sep 16 2025 |
3362 |
402.16 |
| Sep 16 2025 |
2768 |
340.19 |
| Sep 16 2025 |
3557 |
340.19 |
| Sep 09 2025 |
3265 |
402.16 |
| Sep 09 2025 |
2773 |
340.19 |
| Sep 09 2025 |
3555 |
340.19 |
| Sep 02 2025 |
3339 |
402.16 |
| Sep 02 2025 |
2714 |
340.19 |
| Sep 02 2025 |
3505 |
340.19 |
| Aug 26 2025 |
3410 |
402.16 |
| Aug 26 2025 |
2623 |
335.47 |
| Aug 26 2025 |
3392 |
335.47 |
| Aug 19 2025 |
3346 |
402.16 |
| Aug 19 2025 |
2575 |
334.66 |
| Aug 19 2025 |
3355 |
334.66 |
| Aug 12 2025 |
3353 |
402.16 |
| Aug 12 2025 |
2559 |
334.66 |
| Aug 12 2025 |
3350 |
334.66 |
| Aug 05 2025 |
3361 |
402.16 |
| Aug 05 2025 |
2590 |
335.1 |
| Aug 05 2025 |
3387 |
335.1 |
| Jul 29 2025 |
3344 |
402.16 |
| Jul 29 2025 |
2468 |
332.31 |
| Jul 29 2025 |
3256 |
332.31 |
| Jul 22 2025 |
3378 |
402.16 |
| Jul 22 2025 |
2193 |
320.34 |
| Jul 22 2025 |
2828 |
320.34 |
| Jul 15 2025 |
3381 |
402.16 |
| Jul 15 2025 |
2193 |
320.34 |
| Jul 15 2025 |
2837 |
320.34 |
| Jul 08 2025 |
3445 |
402.16 |
| Jul 08 2025 |
2180 |
320.34 |
| Jul 08 2025 |
2838 |
320.34 |
| Jul 01 2025 |
3437 |
402.16 |
| Jul 01 2025 |
2159 |
320.34 |
| Jul 01 2025 |
2825 |
320.34 |
| Jun 24 2025 |
3140 |
402.16 |
| Jun 24 2025 |
2337 |
326.58 |
| Jun 24 2025 |
3089 |
326.58 |
| Jun 17 2025 |
3206 |
402.16 |
| Jun 17 2025 |
2483 |
331.2 |
| Jun 17 2025 |
3294 |
331.2 |
| Jun 10 2025 |
3271 |
402.16 |
| Jun 10 2025 |
2442 |
331.2 |
| Jun 10 2025 |
3261 |
331.2 |
| Jun 03 2025 |
3257 |
402.16 |
| Jun 03 2025 |
2477 |
331.2 |
| Jun 03 2025 |
3249 |
331.2 |
| May 27 2025 |
3335 |
402.16 |
| May 27 2025 |
2466 |
331.2 |
| May 27 2025 |
3240 |
331.2 |
| May 20 2025 |
3579 |
402.16 |
| May 20 2025 |
2513 |
331.2 |
| May 20 2025 |
3296 |
331.2 |
| May 13 2025 |
3697 |
402.16 |
| May 13 2025 |
2534 |
331.2 |
| May 13 2025 |
3306 |
331.2 |
| May 06 2025 |
3764 |
402.16 |
| May 06 2025 |
2515 |
331.2 |
| May 06 2025 |
3293 |
331.2 |
| Apr 29 2025 |
3790 |
402.16 |
| Apr 29 2025 |
2541 |
331.2 |
| Apr 29 2025 |
3367 |
331.2 |
| Apr 22 2025 |
3724 |
402.16 |
| Apr 22 2025 |
2561 |
331.2 |
| Apr 22 2025 |
3423 |
331.2 |
| Apr 15 2025 |
2557 |
331.2 |
| Apr 15 2025 |
3435 |
331.2 |
| Apr 08 2025 |
2593 |
331.2 |
| Apr 08 2025 |
3504 |
331.2 |
| Apr 01 2025 |
2592 |
331.2 |
| Apr 01 2025 |
3501 |
331.2 |
| Mar 25 2025 |
2583 |
331.2 |
| Mar 25 2025 |
3484 |
331.2 |
| Mar 18 2025 |
2604 |
331.2 |
| Mar 18 2025 |
3511 |
331.2 |
| Mar 11 2025 |
2578 |
331.2 |
| Mar 11 2025 |
3500 |
331.2 |
| Mar 04 2025 |
2595 |
331.2 |
| Mar 04 2025 |
3528 |
331.2 |
| Feb 25 2025 |
2564 |
331.2 |
| Feb 25 2025 |
3495 |
331.2 |
| Feb 18 2025 |
2567 |
331.2 |
| Feb 18 2025 |
3500 |
331.2 |
| Feb 11 2025 |
2567 |
331.2 |
| Feb 11 2025 |
3502 |
331.2 |
| Feb 04 2025 |
2559 |
331.2 |
| Feb 04 2025 |
3493 |
331.2 |
| Jan 29 2025 |
2545 |
331.2 |
| Jan 29 2025 |
3485 |
331.2 |
| Jan 22 2025 |
2545 |
331.2 |
| Jan 22 2025 |
3481 |
331.2 |
| Jan 15 2025 |
2542 |
331.2 |
| Jan 15 2025 |
3480 |
331.2 |
| Jan 08 2025 |
2533 |
331.2 |
| Jan 08 2025 |
3455 |
331.2 |
| Jan 01 2025 |
2536 |
331.2 |
| Jan 01 2025 |
3459 |
331.2 |
| Dec 25 2024 |
2610 |
334.33 |
| Dec 25 2024 |
3573 |
334.33 |
| Dec 18 2024 |
2610 |
334.33 |
| Dec 18 2024 |
3574 |
334.33 |
| Dec 11 2024 |
2607 |
334.33 |
| Dec 11 2024 |
3573 |
334.33 |
| Dec 04 2024 |
2608 |
334.33 |
| Dec 04 2024 |
3574 |
334.33 |
| Nov 27 2024 |
2608 |
334.33 |
| Nov 27 2024 |
3574 |
334.33 |
| Nov 20 2024 |
2608 |
334.33 |
| Nov 20 2024 |
3575 |
334.33 |
| Nov 13 2024 |
2606 |
334.33 |
| Nov 13 2024 |
3572 |
334.33 |
| Nov 06 2024 |
2605 |
334.33 |
| Nov 06 2024 |
3572 |
334.33 |
| Oct 30 2024 |
2591 |
334.33 |
| Oct 30 2024 |
3564 |
334.33 |
| Oct 23 2024 |
2599 |
334.33 |
| Oct 23 2024 |
3773 |
334.33 |
| Oct 16 2024 |
2599 |
334.33 |
| Oct 16 2024 |
3777 |
334.33 |
| Oct 09 2024 |
2587 |
334.33 |
| Oct 09 2024 |
3776 |
334.33 |
| Oct 02 2024 |
2587 |
334.33 |
| Oct 02 2024 |
3769 |
334.33 |
| Sep 25 2024 |
2571 |
334.33 |
| Sep 25 2024 |
3778 |
334.33 |
| Sep 18 2024 |
2557 |
334.33 |
| Sep 18 2024 |
3734 |
334.33 |
| Sep 11 2024 |
2539 |
334.33 |
| Sep 11 2024 |
3738 |
334.33 |
| Sep 04 2024 |
3010 |
352.24 |
| Sep 04 2024 |
4387 |
352.24 |
| Aug 28 2024 |
3006 |
352.24 |
| Aug 28 2024 |
4433 |
352.24 |
| Aug 21 2024 |
3042 |
352.24 |
| Aug 21 2024 |
4469 |
352.24 |
| Aug 14 2024 |
3377 |
369.78 |
| Aug 14 2024 |
5070 |
369.78 |
| Aug 07 2024 |
3371 |
369.78 |
| Aug 07 2024 |
5104 |
369.78 |
| Jul 31 2024 |
3358 |
369.78 |
| Jul 31 2024 |
5114 |
369.78 |
| Jul 24 2024 |
4352 |
410.96 |
| Jul 24 2024 |
6655 |
410.96 |
| Jul 17 2024 |
4444 |
410.96 |
| Jul 17 2024 |
6694 |
410.96 |
| Jul 10 2024 |
4370 |
410.96 |
| Jul 10 2024 |
6603 |
410.96 |
| Jul 03 2024 |
4387 |
410.96 |
| Jul 03 2024 |
6649 |
410.96 |
| Jun 26 2024 |
4281 |
410.96 |
| Jun 26 2024 |
6607 |
410.96 |
| Jun 19 2024 |
4306 |
406.18 |
| Jun 19 2024 |
6475 |
406.18 |
| Jun 12 2024 |
4265 |
406.18 |
| Jun 12 2024 |
6455 |
406.18 |
| Jun 05 2024 |
4299 |
406.18 |
| Jun 05 2024 |
6531 |
406.18 |
| May 29 2024 |
4295 |
406.18 |
| May 29 2024 |
6549 |
406.18 |
| May 22 2024 |
4343 |
406.18 |
| May 22 2024 |
6584 |
406.18 |
| May 15 2024 |
4334 |
406.18 |
| May 15 2024 |
6471 |
406.18 |
| May 08 2024 |
4297 |
406.18 |
| May 08 2024 |
6414 |
406.18 |
| May 01 2024 |
4331 |
406.18 |
| May 01 2024 |
6538 |
406.18 |
| Apr 24 2024 |
9060 |
494.2 |
| Apr 24 2024 |
6448 |
406.18 |
| Apr 24 2024 |
9348 |
406.18 |
| Apr 17 2024 |
9095 |
494.2 |
| Apr 17 2024 |
6717 |
414.98 |
| Apr 17 2024 |
10073 |
414.98 |
| Apr 10 2024 |
9154 |
494.2 |
| Apr 10 2024 |
6716 |
414.98 |
| Apr 10 2024 |
10048 |
414.98 |
| Apr 03 2024 |
8970 |
494.2 |
| Apr 03 2024 |
7437 |
437.04 |
| Apr 03 2024 |
11164 |
433.92 |
| Mar 27 2024 |
9038 |
494.2 |
| Mar 27 2024 |
5041 |
444.55 |
| Mar 27 2024 |
12653 |
464.41 |
| Mar 21 2024 |
9110 |
494.2 |
| Mar 21 2024 |
5048 |
444.55 |
| Mar 21 2024 |
12680 |
464.41 |
| Mar 14 2024 |
9079 |
494.2 |
| Mar 14 2024 |
5027 |
444.55 |
| Mar 14 2024 |
12556 |
464.41 |
| Mar 07 2024 |
9102 |
494.2 |
| Mar 07 2024 |
5056 |
444.55 |
| Mar 07 2024 |
12589 |
464.41 |
| Feb 29 2024 |
9127 |
494.2 |
| Feb 29 2024 |
5057 |
444.55 |
| Feb 29 2024 |
12678 |
464.41 |
| Feb 22 2024 |
9113 |
494.2 |
| Feb 22 2024 |
5045 |
444.55 |
| Feb 22 2024 |
12608 |
464.41 |
| Feb 15 2024 |
8961 |
494.2 |
| Feb 15 2024 |
5052 |
444.55 |
| Feb 15 2024 |
12596 |
464.41 |
| Feb 08 2024 |
9004 |
494.2 |
| Feb 08 2024 |
5021 |
444.55 |
| Feb 08 2024 |
12541 |
464.41 |
| Feb 01 2024 |
8958 |
494.2 |
| Feb 01 2024 |
5027 |
444.55 |
| Feb 01 2024 |
12436 |
464.41 |
| Jan 25 2024 |
8893 |
494.2 |
| Jan 25 2024 |
4997 |
444.55 |
| Jan 25 2024 |
12420 |
464.41 |
| Jan 18 2024 |
8893 |
494.2 |
| Jan 18 2024 |
4987 |
444.55 |
| Jan 18 2024 |
12425 |
464.41 |
| Jan 11 2024 |
8893 |
494.2 |
| Jan 11 2024 |
4983 |
444.55 |
| Jan 11 2024 |
12427 |
464.41 |
| Jan 04 2024 |
8893 |
494.2 |
| Jan 04 2024 |
4988 |
444.55 |
| Jan 04 2024 |
12418 |
464.41 |
| Dec 28 2023 |
8893 |
494.2 |
| Dec 28 2023 |
4985 |
444.55 |
| Dec 28 2023 |
12417 |
464.41 |
| Dec 21 2023 |
8893 |
494.2 |
| Dec 21 2023 |
4985 |
444.55 |
| Dec 21 2023 |
12417 |
464.41 |
| Dec 14 2023 |
8893 |
494.2 |
| Dec 14 2023 |
4984 |
444.55 |
| Dec 14 2023 |
12417 |
464.41 |
| Dec 07 2023 |
8893 |
494.2 |
| Dec 07 2023 |
4985 |
444.55 |
| Dec 07 2023 |
12418 |
464.41 |
| Nov 30 2023 |
8886 |
494.2 |
| Nov 30 2023 |
4987 |
444.55 |
| Nov 30 2023 |
12414 |
464.41 |
| Nov 23 2023 |
8886 |
494.2 |
| Nov 23 2023 |
4988 |
444.55 |
| Nov 23 2023 |
12413 |
464.41 |
| Nov 16 2023 |
8888 |
494.2 |
| Nov 16 2023 |
4948 |
444.55 |
| Nov 16 2023 |
12403 |
464.41 |
| Nov 09 2023 |
8886 |
494.2 |
| Nov 09 2023 |
4947 |
444.55 |
| Nov 09 2023 |
12409 |
464.41 |
| Nov 02 2023 |
8880 |
494.2 |
| Nov 02 2023 |
4947 |
444.55 |
| Nov 02 2023 |
12409 |
464.41 |
| Oct 26 2023 |
8840 |
494.2 |
| Oct 26 2023 |
4933 |
444.55 |
| Oct 26 2023 |
12370 |
464.41 |
| Oct 19 2023 |
8861 |
494.2 |
| Oct 19 2023 |
4915 |
444.55 |
| Oct 19 2023 |
12319 |
464.41 |
| Oct 12 2023 |
8824 |
494.2 |
| Oct 12 2023 |
4912 |
444.55 |
| Oct 12 2023 |
12321 |
464.41 |
| Oct 05 2023 |
8724 |
494.2 |
| Oct 05 2023 |
4919 |
444.55 |
| Oct 05 2023 |
12148 |
464.41 |
| Sep 28 2023 |
8637 |
494.2 |
| Sep 28 2023 |
4905 |
444.55 |
| Sep 28 2023 |
12255 |
464.41 |
| Sep 21 2023 |
8638 |
494.2 |
| Sep 21 2023 |
4815 |
444.55 |
| Sep 21 2023 |
12242 |
464.41 |
| Sep 14 2023 |
8705 |
494.2 |
| Sep 14 2023 |
4835 |
444.55 |
| Sep 14 2023 |
12289 |
464.41 |
| Sep 07 2023 |
8845 |
494.2 |
| Sep 07 2023 |
4926 |
444.55 |
| Sep 07 2023 |
12347 |
464.41 |
| Aug 31 2023 |
8822 |
494.2 |
| Aug 31 2023 |
4900 |
444.55 |
| Aug 31 2023 |
12391 |
464.41 |
| Aug 24 2023 |
8877 |
494.2 |
| Aug 24 2023 |
4907 |
444.55 |
| Aug 24 2023 |
12262 |
464.41 |
| Aug 17 2023 |
8879 |
494.2 |
| Aug 17 2023 |
5014 |
444.55 |
| Aug 17 2023 |
12321 |
464.41 |
| Aug 10 2023 |
8863 |
494.2 |
| Aug 10 2023 |
3889 |
416.33 |
| Aug 10 2023 |
11963 |
455.26 |
| Aug 03 2023 |
8866 |
494.2 |
| Aug 03 2023 |
3383 |
404.01 |
| Aug 03 2023 |
12295 |
464.13 |
| Jul 27 2023 |
8864 |
494.2 |
| Jul 27 2023 |
3424 |
404.01 |
| Jul 27 2023 |
12291 |
464.13 |
| Jul 20 2023 |
8907 |
494.2 |
| Jul 20 2023 |
3511 |
404.01 |
| Jul 20 2023 |
12220 |
464.13 |
| Jul 13 2023 |
8928 |
494.2 |
| Jul 13 2023 |
3520 |
404.01 |
| Jul 13 2023 |
12220 |
464.13 |
| Jul 06 2023 |
8961 |
494.2 |
| Jul 06 2023 |
3538 |
404.01 |
| Jul 06 2023 |
12259 |
464.13 |
| Jun 29 2023 |
8958 |
494.2 |
| Jun 29 2023 |
3570 |
404.01 |
| Jun 29 2023 |
12223 |
464.13 |
| Jun 22 2023 |
8955 |
494.2 |
| Jun 22 2023 |
11840 |
494.2 |
| Jun 15 2023 |
8724 |
494.2 |
| Jun 15 2023 |
11722 |
494.2 |
| Jun 08 2023 |
8714 |
494.2 |
| Jun 08 2023 |
11713 |
494.2 |
| Jun 01 2023 |
8767 |
494.2 |
| Jun 01 2023 |
11745 |
494.2 |
| May 25 2023 |
8744 |
494.2 |
| May 25 2023 |
11289 |
494.2 |
| May 18 2023 |
8795 |
494.2 |
| May 18 2023 |
11310 |
494.2 |
| May 11 2023 |
8842 |
494.2 |
| May 11 2023 |
11299 |
494.2 |
| May 04 2023 |
8402 |
486.11 |
| May 04 2023 |
10557 |
486.11 |
| Apr 27 2023 |
8208 |
486.11 |
| Apr 27 2023 |
10448 |
486.11 |
| Apr 20 2023 |
8136 |
486.11 |
| Apr 20 2023 |
10453 |
486.11 |
| Apr 13 2023 |
8118 |
486.11 |
| Apr 13 2023 |
10455 |
486.11 |
