| Jun 07 2026 |
374 |
279.75 |
| Jun 07 2026 |
545 |
279.75 |
| Jun 02 2026 |
358 |
279.75 |
| Jun 02 2026 |
531 |
279.75 |
| May 26 2026 |
360 |
279.75 |
| May 26 2026 |
532 |
279.75 |
| May 19 2026 |
558 |
291.92 |
| May 19 2026 |
775 |
291.92 |
| May 12 2026 |
787 |
304.1 |
| May 12 2026 |
1034 |
304.1 |
| May 05 2026 |
753 |
301.65 |
| May 05 2026 |
941 |
301.65 |
| Apr 28 2026 |
332 |
304.94 |
| Apr 28 2026 |
2113 |
305.62 |
| Apr 21 2026 |
406 |
304.94 |
| Apr 21 2026 |
2160 |
305.62 |
| Apr 14 2026 |
430 |
304.94 |
| Apr 14 2026 |
2128 |
305.62 |
| Apr 07 2026 |
480 |
304.94 |
| Apr 07 2026 |
2146 |
305.62 |
| Mar 31 2026 |
493 |
304.94 |
| Mar 31 2026 |
2173 |
305.62 |
| Mar 24 2026 |
527 |
306.43 |
| Mar 24 2026 |
2035 |
302.14 |
| Mar 17 2026 |
530 |
306.43 |
| Mar 17 2026 |
2065 |
302.14 |
| Mar 10 2026 |
556 |
306.43 |
| Mar 10 2026 |
2048 |
302.14 |
| Mar 03 2026 |
558 |
306.43 |
| Mar 03 2026 |
2069 |
302.14 |
| Feb 24 2026 |
564 |
306.43 |
| Feb 24 2026 |
1994 |
302.14 |
| Feb 17 2026 |
614 |
306.43 |
| Feb 17 2026 |
2050 |
302.14 |
| Feb 10 2026 |
547 |
299.1 |
| Feb 10 2026 |
1213 |
328.41 |
| Feb 10 2026 |
1884 |
296.18 |
| Feb 03 2026 |
547 |
299.1 |
| Feb 03 2026 |
1217 |
328.41 |
| Feb 03 2026 |
1890 |
296.18 |
| Jan 27 2026 |
557 |
299.1 |
| Jan 27 2026 |
1205 |
328.41 |
| Jan 27 2026 |
1896 |
296.18 |
| Jan 20 2026 |
561 |
299.1 |
| Jan 20 2026 |
1194 |
328.41 |
| Jan 20 2026 |
1907 |
296.18 |
| Jan 13 2026 |
561 |
299.1 |
| Jan 13 2026 |
1194 |
328.41 |
| Jan 13 2026 |
1913 |
296.18 |
| Jan 06 2026 |
561 |
299.1 |
| Jan 06 2026 |
1194 |
328.41 |
| Jan 06 2026 |
1913 |
296.18 |
| Dec 30 2025 |
561 |
299.1 |
| Dec 30 2025 |
1191 |
328.41 |
| Dec 30 2025 |
1916 |
296.18 |
| Dec 23 2025 |
553 |
299.1 |
| Dec 23 2025 |
1191 |
328.41 |
| Dec 23 2025 |
1914 |
296.18 |
| Dec 16 2025 |
559 |
299.1 |
| Dec 16 2025 |
1191 |
328.41 |
| Dec 16 2025 |
1916 |
296.18 |
| Dec 09 2025 |
559 |
299.1 |
| Dec 09 2025 |
1191 |
328.41 |
| Dec 09 2025 |
1916 |
296.18 |
| Dec 02 2025 |
559 |
299.1 |
| Dec 02 2025 |
1191 |
328.41 |
| Dec 02 2025 |
1917 |
296.18 |
| Nov 25 2025 |
559 |
299.1 |
| Nov 25 2025 |
1191 |
328.41 |
| Nov 25 2025 |
1917 |
296.18 |
| Nov 18 2025 |
559 |
299.1 |
| Nov 18 2025 |
1191 |
328.41 |
| Nov 18 2025 |
1917 |
296.18 |
| Nov 11 2025 |
559 |
299.1 |
| Nov 11 2025 |
1187 |
328.41 |
| Nov 11 2025 |
1916 |
296.18 |
| Nov 04 2025 |
559 |
299.1 |
| Nov 04 2025 |
1187 |
328.41 |
| Nov 04 2025 |
1916 |
296.18 |
| Oct 28 2025 |
562 |
299.1 |
| Oct 28 2025 |
1187 |
328.41 |
| Oct 28 2025 |
1917 |
296.18 |
| Oct 21 2025 |
562 |
299.1 |
| Oct 21 2025 |
1187 |
328.41 |
| Oct 21 2025 |
1917 |
296.18 |
| Oct 14 2025 |
562 |
299.1 |
| Oct 14 2025 |
1192 |
328.41 |
| Oct 14 2025 |
1917 |
296.18 |
| Oct 07 2025 |
561 |
299.1 |
| Oct 07 2025 |
1192 |
328.41 |
| Oct 07 2025 |
1916 |
296.18 |
| Sep 30 2025 |
561 |
299.1 |
| Sep 30 2025 |
1184 |
328.41 |
| Sep 30 2025 |
1921 |
296.18 |
| Sep 23 2025 |
557 |
299.1 |
| Sep 23 2025 |
1193 |
328.41 |
| Sep 23 2025 |
1924 |
296.18 |
| Sep 16 2025 |
560 |
299.1 |
| Sep 16 2025 |
1108 |
328.41 |
| Sep 16 2025 |
1930 |
296.18 |
| Sep 09 2025 |
556 |
299.1 |
| Sep 09 2025 |
1117 |
328.41 |
| Sep 09 2025 |
1946 |
296.18 |
| Sep 02 2025 |
553 |
299.1 |
| Sep 02 2025 |
1123 |
328.41 |
| Sep 02 2025 |
1893 |
296.18 |
| Aug 26 2025 |
543 |
299.1 |
| Aug 26 2025 |
1864 |
364.67 |
| Aug 26 2025 |
1934 |
296.18 |
| Aug 19 2025 |
553 |
299.1 |
| Aug 19 2025 |
1871 |
364.67 |
| Aug 19 2025 |
1913 |
296.18 |
| Aug 12 2025 |
554 |
299.1 |
| Aug 12 2025 |
3129 |
355.33 |
| Aug 12 2025 |
1910 |
296.18 |
| Aug 05 2025 |
572 |
299.1 |
| Aug 05 2025 |
3150 |
355.33 |
| Aug 05 2025 |
1913 |
296.18 |
| Jul 29 2025 |
566 |
299.1 |
| Jul 29 2025 |
3101 |
355.33 |
| Jul 29 2025 |
1894 |
296.18 |
| Jul 22 2025 |
574 |
299.1 |
| Jul 22 2025 |
3196 |
355.33 |
| Jul 22 2025 |
1949 |
296.18 |
| Jul 15 2025 |
580 |
299.1 |
| Jul 15 2025 |
3176 |
355.33 |
| Jul 15 2025 |
1958 |
296.18 |
| Jul 08 2025 |
563 |
299.1 |
| Jul 08 2025 |
3163 |
355.33 |
| Jul 08 2025 |
1975 |
296.18 |
| Jul 01 2025 |
569 |
299.1 |
| Jul 01 2025 |
3116 |
355.33 |
| Jul 01 2025 |
1960 |
296.18 |
| Jun 24 2025 |
563 |
299.1 |
| Jun 24 2025 |
3148 |
355.33 |
| Jun 24 2025 |
1966 |
296.18 |
| Jun 17 2025 |
565 |
299.1 |
| Jun 17 2025 |
3180 |
355.33 |
| Jun 17 2025 |
1981 |
296.18 |
| Jun 10 2025 |
570 |
299.1 |
| Jun 10 2025 |
3059 |
353.14 |
| Jun 10 2025 |
1948 |
296.18 |
| Jun 03 2025 |
540 |
299.1 |
| Jun 03 2025 |
3094 |
353.14 |
| Jun 03 2025 |
1936 |
296.18 |
| May 27 2025 |
598 |
304.24 |
| May 27 2025 |
3080 |
353.14 |
| May 27 2025 |
2004 |
297.84 |
| May 20 2025 |
611 |
304.24 |
| May 20 2025 |
3480 |
365.89 |
| May 20 2025 |
2049 |
297.84 |
| May 13 2025 |
1045 |
328.83 |
| May 13 2025 |
3486 |
365.89 |
| May 13 2025 |
2348 |
306.59 |
| May 06 2025 |
1023 |
328.83 |
| May 06 2025 |
3456 |
365.89 |
| May 06 2025 |
2319 |
306.59 |
| Apr 29 2025 |
1182 |
333.51 |
| Apr 29 2025 |
2666 |
335.58 |
| Apr 29 2025 |
2132 |
298.84 |
| Apr 22 2025 |
1186 |
333.51 |
| Apr 22 2025 |
2344 |
322.7 |
| Apr 22 2025 |
2174 |
298.84 |
| Apr 15 2025 |
1161 |
333.51 |
| Apr 15 2025 |
2340 |
322.7 |
| Apr 15 2025 |
2172 |
298.84 |
| Apr 08 2025 |
1211 |
333.51 |
| Apr 08 2025 |
2374 |
322.7 |
| Apr 08 2025 |
2230 |
298.84 |
| Apr 01 2025 |
1416 |
341.41 |
| Apr 01 2025 |
2375 |
322.7 |
| Apr 01 2025 |
2233 |
298.84 |
| Mar 25 2025 |
2865 |
380.06 |
| Mar 25 2025 |
2356 |
322.7 |
| Mar 25 2025 |
3121 |
322.7 |
| Mar 18 2025 |
1780 |
358.63 |
| Mar 18 2025 |
2365 |
322.7 |
| Mar 18 2025 |
2804 |
314.4 |
| Mar 11 2025 |
1785 |
358.63 |
| Mar 11 2025 |
2345 |
322.7 |
| Mar 11 2025 |
2806 |
314.4 |
| Mar 04 2025 |
1816 |
358.63 |
| Mar 04 2025 |
2356 |
322.7 |
| Mar 04 2025 |
2832 |
314.4 |
| Feb 25 2025 |
1777 |
358.63 |
| Feb 25 2025 |
2331 |
322.7 |
| Feb 25 2025 |
2798 |
314.4 |
| Feb 18 2025 |
3060 |
420.31 |
| Feb 18 2025 |
2721 |
337.21 |
| Feb 18 2025 |
3410 |
329.35 |
| Feb 11 2025 |
3168 |
420.31 |
| Feb 11 2025 |
2716 |
337.21 |
| Feb 11 2025 |
3412 |
329.35 |
| Feb 04 2025 |
3141 |
420.31 |
| Feb 04 2025 |
2710 |
337.21 |
| Feb 04 2025 |
3399 |
329.35 |
| Jan 29 2025 |
3179 |
420.31 |
| Jan 29 2025 |
2699 |
337.21 |
| Jan 29 2025 |
3389 |
329.35 |
| Jan 22 2025 |
3210 |
420.31 |
| Jan 22 2025 |
2709 |
337.21 |
| Jan 22 2025 |
3385 |
329.35 |
| Jan 15 2025 |
3212 |
420.31 |
| Jan 15 2025 |
2706 |
337.21 |
| Jan 15 2025 |
3384 |
329.35 |
| Jan 08 2025 |
3212 |
420.31 |
| Jan 08 2025 |
2700 |
337.21 |
| Jan 08 2025 |
3359 |
329.35 |
| Jan 01 2025 |
3212 |
420.31 |
| Jan 01 2025 |
2703 |
337.21 |
| Jan 01 2025 |
3362 |
329.35 |
| Dec 25 2024 |
3212 |
420.31 |
| Dec 25 2024 |
2700 |
337.21 |
| Dec 25 2024 |
3360 |
329.35 |
| Dec 18 2024 |
3182 |
420.31 |
| Dec 18 2024 |
2700 |
337.21 |
| Dec 18 2024 |
3360 |
329.35 |
| Dec 11 2024 |
3182 |
420.31 |
| Dec 11 2024 |
2698 |
337.21 |
| Dec 11 2024 |
3361 |
329.35 |
| Dec 04 2024 |
3182 |
420.31 |
| Dec 04 2024 |
2700 |
337.21 |
| Dec 04 2024 |
3362 |
329.35 |
| Nov 27 2024 |
3182 |
420.31 |
| Nov 27 2024 |
2700 |
337.21 |
| Nov 27 2024 |
3362 |
329.35 |
| Nov 20 2024 |
3182 |
420.31 |
| Nov 20 2024 |
2700 |
337.21 |
| Nov 20 2024 |
3363 |
329.35 |
| Nov 13 2024 |
3181 |
420.31 |
| Nov 13 2024 |
2698 |
337.21 |
| Nov 13 2024 |
3360 |
329.35 |
| Nov 06 2024 |
3157 |
420.31 |
| Nov 06 2024 |
2698 |
337.21 |
| Nov 06 2024 |
3360 |
329.35 |
| Oct 30 2024 |
3139 |
420.31 |
| Oct 30 2024 |
2687 |
337.21 |
| Oct 30 2024 |
3353 |
329.35 |
| Oct 23 2024 |
3139 |
420.31 |
| Oct 23 2024 |
2695 |
337.21 |
| Oct 23 2024 |
5728 |
317.69 |
| Oct 23 2024 |
3558 |
329.35 |
| Oct 16 2024 |
3137 |
420.31 |
| Oct 16 2024 |
2697 |
337.21 |
| Oct 16 2024 |
5867 |
317.69 |
| Oct 16 2024 |
3561 |
329.35 |
| Oct 09 2024 |
3171 |
420.31 |
| Oct 09 2024 |
2683 |
337.21 |
| Oct 09 2024 |
6067 |
317.69 |
| Oct 09 2024 |
3557 |
329.35 |
| Oct 02 2024 |
3160 |
420.31 |
| Oct 02 2024 |
2683 |
337.21 |
| Oct 02 2024 |
1268 |
317.69 |
| Oct 02 2024 |
3548 |
329.35 |
| Sep 25 2024 |
3082 |
420.31 |
| Sep 25 2024 |
2665 |
337.21 |
| Sep 25 2024 |
616 |
317.69 |
| Sep 25 2024 |
3561 |
329.35 |
| Sep 18 2024 |
3100 |
420.31 |
| Sep 18 2024 |
2651 |
337.21 |
| Sep 18 2024 |
626 |
317.69 |
| Sep 18 2024 |
3526 |
329.35 |
| Sep 11 2024 |
3092 |
420.31 |
| Sep 11 2024 |
2632 |
337.21 |
| Sep 11 2024 |
615 |
317.69 |
| Sep 11 2024 |
3530 |
329.35 |
| Sep 04 2024 |
3006 |
420.31 |
| Sep 04 2024 |
2596 |
337.21 |
| Sep 04 2024 |
653 |
317.69 |
| Sep 04 2024 |
3484 |
329.35 |
| Aug 28 2024 |
4657 |
432.97 |
| Aug 28 2024 |
2677 |
340.4 |
| Aug 28 2024 |
674 |
317.69 |
| Aug 28 2024 |
3540 |
329.63 |
| Aug 21 2024 |
4691 |
432.97 |
| Aug 21 2024 |
2696 |
340.4 |
| Aug 21 2024 |
748 |
321.15 |
| Aug 21 2024 |
3564 |
329.63 |
| Aug 14 2024 |
4642 |
432.97 |
| Aug 14 2024 |
3074 |
357.25 |
| Aug 14 2024 |
755 |
321.15 |
| Aug 14 2024 |
3687 |
335.33 |
| Aug 07 2024 |
4689 |
432.97 |
| Aug 07 2024 |
3077 |
357.25 |
| Aug 07 2024 |
755 |
321.15 |
| Aug 07 2024 |
3692 |
335.33 |
| Jul 31 2024 |
4745 |
432.97 |
| Jul 31 2024 |
3070 |
357.25 |
| Jul 31 2024 |
765 |
321.15 |
| Jul 31 2024 |
3710 |
335.33 |
| Jul 24 2024 |
4719 |
432.97 |
| Jul 24 2024 |
3116 |
357.25 |
| Jul 24 2024 |
726 |
321.15 |
| Jul 24 2024 |
3655 |
335.33 |
| Jul 17 2024 |
4643 |
432.97 |
| Jul 17 2024 |
3185 |
357.25 |
| Jul 17 2024 |
732 |
321.15 |
| Jul 17 2024 |
3686 |
335.33 |
| Jul 10 2024 |
4402 |
432.97 |
| Jul 10 2024 |
3126 |
357.25 |
| Jul 10 2024 |
703 |
321.15 |
| Jul 10 2024 |
3647 |
335.33 |
| Jul 03 2024 |
4543 |
432.97 |
| Jul 03 2024 |
3128 |
357.25 |
| Jul 03 2024 |
694 |
321.15 |
| Jul 03 2024 |
3676 |
335.33 |
| Jun 26 2024 |
4390 |
432.97 |
| Jun 26 2024 |
3034 |
357.25 |
| Jun 26 2024 |
656 |
321.15 |
| Jun 26 2024 |
3630 |
335.33 |
| Jun 19 2024 |
4411 |
432.97 |
| Jun 19 2024 |
3137 |
357.25 |
| Jun 19 2024 |
704 |
321.15 |
| Jun 19 2024 |
3679 |
335.33 |
| Jun 12 2024 |
4353 |
432.97 |
| Jun 12 2024 |
3603 |
377.18 |
| Jun 12 2024 |
685 |
321.15 |
| Jun 12 2024 |
4228 |
349.4 |
| Jun 05 2024 |
4334 |
432.97 |
| Jun 05 2024 |
3611 |
377.18 |
| Jun 05 2024 |
704 |
321.15 |
| Jun 05 2024 |
4267 |
349.4 |
| May 29 2024 |
4423 |
432.97 |
| May 29 2024 |
2915 |
349.37 |
| May 29 2024 |
710 |
321.15 |
| May 29 2024 |
4504 |
355.26 |
| May 22 2024 |
4671 |
432.97 |
| May 22 2024 |
4530 |
446.22 |
| May 22 2024 |
672 |
321.15 |
| May 22 2024 |
7054 |
418.81 |
| May 15 2024 |
4681 |
432.97 |
| May 15 2024 |
4425 |
446.22 |
| May 15 2024 |
705 |
321.15 |
| May 15 2024 |
6979 |
418.81 |
| May 08 2024 |
4712 |
432.97 |
| May 08 2024 |
4476 |
446.22 |
| May 08 2024 |
679 |
321.15 |
| May 08 2024 |
6921 |
418.81 |
| May 01 2024 |
4804 |
432.97 |
| May 01 2024 |
703 |
321.15 |
| May 01 2024 |
6690 |
409.67 |
| Apr 24 2024 |
6100 |
432.97 |
| Apr 24 2024 |
893 |
283.6 |
| Apr 24 2024 |
9565 |
409.67 |
| Apr 17 2024 |
6126 |
432.97 |
| Apr 17 2024 |
950 |
283.6 |
| Apr 17 2024 |
9752 |
409.67 |
| Apr 10 2024 |
6157 |
432.97 |
| Apr 10 2024 |
952 |
283.6 |
| Apr 10 2024 |
9724 |
409.67 |
| Apr 03 2024 |
9265 |
500.82 |
| Apr 03 2024 |
968 |
283.6 |
| Apr 03 2024 |
8584 |
431.95 |
| Mar 27 2024 |
9333 |
500.82 |
| Mar 27 2024 |
953 |
283.6 |
| Mar 27 2024 |
8682 |
431.95 |
| Mar 21 2024 |
9413 |
500.82 |
| Mar 21 2024 |
954 |
283.5 |
| Mar 21 2024 |
13698 |
500.82 |
| Mar 14 2024 |
9377 |
500.82 |
| Mar 14 2024 |
943 |
283.5 |
| Mar 14 2024 |
13749 |
500.82 |
| Mar 07 2024 |
9401 |
500.82 |
| Mar 07 2024 |
943 |
283.5 |
| Mar 07 2024 |
13802 |
500.82 |
| Feb 29 2024 |
945 |
283.5 |
| Feb 22 2024 |
945 |
283.5 |
| Feb 15 2024 |
957 |
283.5 |
| Feb 08 2024 |
958 |
283.5 |
| Feb 01 2024 |
958 |
283.5 |
| Jan 25 2024 |
959 |
283.5 |
| Jan 18 2024 |
958 |
283.5 |
| Jan 11 2024 |
960 |
283.5 |
| Jan 04 2024 |
960 |
283.5 |
| Dec 28 2023 |
960 |
283.5 |
| Dec 21 2023 |
960 |
283.5 |
| Dec 14 2023 |
960 |
283.5 |
| Dec 07 2023 |
952 |
283.5 |
| Nov 30 2023 |
935 |
283.6 |
| Nov 23 2023 |
924 |
283.6 |
| Nov 16 2023 |
881 |
280.97 |
| Nov 09 2023 |
806 |
280.97 |
| Nov 02 2023 |
802 |
280.97 |
| Oct 26 2023 |
803 |
280.97 |
| Oct 19 2023 |
806 |
280.97 |
| Oct 12 2023 |
810 |
280.97 |
| Oct 05 2023 |
805 |
280.97 |
| Sep 28 2023 |
793 |
280.97 |
| Sep 21 2023 |
795 |
280.97 |
| Sep 14 2023 |
813 |
280.97 |
| Sep 07 2023 |
807 |
280.97 |
| Aug 31 2023 |
804 |
280.97 |
| Aug 24 2023 |
803 |
280.97 |
| Aug 17 2023 |
817 |
280.97 |
| Aug 10 2023 |
818 |
280.97 |
| Aug 03 2023 |
822 |
280.97 |
| Jul 27 2023 |
827 |
280.97 |
| Jul 20 2023 |
800 |
280.97 |
| Jul 13 2023 |
804 |
280.97 |
| Jul 06 2023 |
788 |
280.97 |
| Jun 29 2023 |
798 |
287.63 |
| Jun 22 2023 |
806 |
287.63 |
| Jun 15 2023 |
740 |
287.63 |
| Jun 08 2023 |
741 |
287.63 |
| Jun 01 2023 |
735 |
287.63 |
| May 25 2023 |
707 |
287.63 |
| May 18 2023 |
707 |
287.63 |
| May 11 2023 |
731 |
287.63 |
| May 04 2023 |
729 |
287.63 |
| Apr 27 2023 |
775 |
287.63 |
| Apr 20 2023 |
1442 |
300.94 |
| Apr 13 2023 |
715 |
260.63 |
| Apr 06 2023 |
685 |
260.63 |
