| Mar 24 2026 |
6761 |
350.79 |
| Mar 17 2026 |
6032 |
316.77 |
| Mar 10 2026 |
5946 |
316.77 |
| Mar 03 2026 |
5802 |
316.77 |
| Feb 24 2026 |
5862 |
316.77 |
| Feb 17 2026 |
5840 |
316.77 |
| Feb 10 2026 |
5716 |
316.77 |
| Feb 03 2026 |
5712 |
316.77 |
| Jan 27 2026 |
5672 |
316.77 |
| Jan 20 2026 |
5696 |
316.77 |
| Jan 13 2026 |
5673 |
316.77 |
| Jan 06 2026 |
5680 |
316.77 |
| Dec 30 2025 |
5679 |
316.77 |
| Dec 23 2025 |
5669 |
316.77 |
| Dec 16 2025 |
5677 |
316.77 |
| Dec 09 2025 |
5671 |
316.77 |
| Dec 02 2025 |
5628 |
316.77 |
| Nov 25 2025 |
5675 |
316.77 |
| Nov 18 2025 |
5676 |
316.77 |
| Nov 11 2025 |
5665 |
316.77 |
| Nov 04 2025 |
4381 |
336.45 |
| Oct 28 2025 |
4382 |
336.45 |
| Oct 21 2025 |
4386 |
336.45 |
| Oct 14 2025 |
4364 |
336.45 |
| Oct 07 2025 |
4367 |
336.45 |
| Sep 30 2025 |
4357 |
336.45 |
| Sep 23 2025 |
4369 |
336.45 |
| Sep 16 2025 |
4400 |
336.45 |
| Sep 09 2025 |
4369 |
336.45 |
| Sep 02 2025 |
4453 |
336.45 |
| Aug 26 2025 |
4195 |
336.45 |
| Aug 19 2025 |
4193 |
336.45 |
| Aug 12 2025 |
4110 |
336.45 |
| Aug 05 2025 |
3833 |
336.45 |
| Jul 29 2025 |
3837 |
336.45 |
| Jul 22 2025 |
3844 |
336.45 |
| Jul 15 2025 |
3932 |
336.45 |
| Jul 08 2025 |
4016 |
336.45 |
| Jul 01 2025 |
4019 |
336.45 |
| Jun 24 2025 |
3969 |
336.45 |
| Jun 17 2025 |
3965 |
336.45 |
| Jun 10 2025 |
3971 |
336.45 |
| Jun 03 2025 |
3832 |
323.54 |
| May 27 2025 |
3807 |
323.58 |
| May 20 2025 |
3815 |
323.58 |
| May 13 2025 |
3748 |
313.93 |
| May 06 2025 |
3646 |
313.93 |
| Apr 29 2025 |
3708 |
313.93 |
| Apr 22 2025 |
3654 |
313.93 |
| Apr 15 2025 |
3631 |
308.52 |
| Apr 08 2025 |
3544 |
308.52 |
| Apr 01 2025 |
3480 |
305.14 |
| Mar 25 2025 |
3568 |
314.09 |
| Mar 18 2025 |
3547 |
314.09 |
| Mar 11 2025 |
3300 |
294.84 |
| Mar 04 2025 |
3269 |
294.84 |
| Feb 25 2025 |
3264 |
294.84 |
| Feb 18 2025 |
3258 |
294.84 |
| Feb 11 2025 |
3258 |
294.84 |
| Feb 04 2025 |
3250 |
294.84 |
| Jan 29 2025 |
3265 |
294.84 |
| Jan 22 2025 |
3274 |
294.84 |
| Jan 15 2025 |
3279 |
294.84 |
| Jan 08 2025 |
3279 |
294.84 |
| Jan 01 2025 |
3274 |
294.84 |
| Dec 25 2024 |
3274 |
294.84 |
| Dec 18 2024 |
3269 |
294.84 |
| Dec 11 2024 |
3263 |
294.84 |
| Dec 04 2024 |
3263 |
294.84 |
| Nov 27 2024 |
3263 |
294.84 |
| Nov 20 2024 |
3252 |
294.84 |
| Nov 13 2024 |
3246 |
294.84 |
| Nov 06 2024 |
3297 |
303.38 |
| Nov 06 2024 |
9006 |
521.41 |
| Oct 30 2024 |
3288 |
303.38 |
| Oct 30 2024 |
8861 |
521.41 |
| Oct 23 2024 |
3298 |
303.38 |
| Oct 23 2024 |
9965 |
521.41 |
| Oct 16 2024 |
3328 |
303.38 |
| Oct 16 2024 |
9931 |
521.41 |
| Oct 09 2024 |
3363 |
303.38 |
| Oct 09 2024 |
9996 |
521.41 |
| Oct 02 2024 |
436 |
303.38 |
| Oct 02 2024 |
9893 |
521.41 |
| Sep 25 2024 |
463 |
303.38 |
| Sep 25 2024 |
9723 |
521.41 |
| Sep 18 2024 |
462 |
303.38 |
| Sep 18 2024 |
9596 |
521.41 |
| Sep 11 2024 |
458 |
303.38 |
| Sep 11 2024 |
9515 |
521.41 |
| Sep 04 2024 |
490 |
303.38 |
| Sep 04 2024 |
9936 |
521.41 |
| Aug 28 2024 |
500 |
303.38 |
| Aug 28 2024 |
9924 |
521.41 |
| Aug 21 2024 |
529 |
303.38 |
| Aug 21 2024 |
10030 |
521.41 |
| Aug 14 2024 |
536 |
303.38 |
| Aug 14 2024 |
9492 |
521.41 |
| Aug 07 2024 |
536 |
303.38 |
| Aug 07 2024 |
12127 |
521.41 |
| Jul 31 2024 |
547 |
303.38 |
| Jul 31 2024 |
12268 |
521.41 |
| Jul 24 2024 |
530 |
303.38 |
| Jul 24 2024 |
12178 |
521.41 |
| Jul 17 2024 |
541 |
303.38 |
| Jul 17 2024 |
12075 |
521.41 |
| Jul 10 2024 |
519 |
303.38 |
| Jul 10 2024 |
9699 |
521.41 |
| Jul 03 2024 |
514 |
303.38 |
| Jul 03 2024 |
9913 |
521.41 |
| Jun 26 2024 |
484 |
303.38 |
| Jun 26 2024 |
9775 |
521.41 |
| Jun 19 2024 |
526 |
303.38 |
| Jun 19 2024 |
9906 |
521.41 |
| Jun 12 2024 |
513 |
303.38 |
| Jun 12 2024 |
9851 |
521.41 |
| Jun 05 2024 |
285 |
231.25 |
| Jun 05 2024 |
9912 |
521.41 |
| May 29 2024 |
777 |
288.96 |
| May 29 2024 |
9852 |
521.41 |
| May 22 2024 |
774 |
288.96 |
| May 22 2024 |
10209 |
521.41 |
| May 15 2024 |
590 |
308.12 |
| May 15 2024 |
10232 |
521.41 |
| May 08 2024 |
569 |
308.12 |
| May 08 2024 |
10324 |
521.41 |
| May 01 2024 |
686 |
318.99 |
| May 01 2024 |
11034 |
521.41 |
| Apr 24 2024 |
604 |
256.08 |
| Apr 24 2024 |
15109 |
521.41 |
| Apr 17 2024 |
651 |
256.08 |
| Apr 17 2024 |
15157 |
521.41 |
| Apr 10 2024 |
649 |
256.08 |
| Apr 10 2024 |
15264 |
521.41 |
| Apr 03 2024 |
662 |
256.08 |
| Apr 03 2024 |
15051 |
521.41 |
| Mar 27 2024 |
660 |
256.08 |
| Mar 27 2024 |
15093 |
521.41 |
| Mar 21 2024 |
905 |
279.11 |
| Mar 14 2024 |
1153 |
302.19 |
| Mar 07 2024 |
1155 |
302.19 |
| Feb 29 2024 |
1159 |
302.19 |
| Feb 22 2024 |
1160 |
302.19 |
| Feb 15 2024 |
1170 |
302.19 |
| Feb 08 2024 |
1170 |
302.19 |
| Feb 01 2024 |
1172 |
302.19 |
| Jan 25 2024 |
1172 |
302.19 |
| Jan 18 2024 |
1172 |
302.19 |
| Jan 11 2024 |
1174 |
302.19 |
| Jan 04 2024 |
1174 |
302.19 |
| Dec 28 2023 |
1173 |
302.19 |
| Dec 21 2023 |
1173 |
302.19 |
| Dec 14 2023 |
1173 |
302.19 |
| Dec 07 2023 |
1161 |
302.19 |
| Nov 30 2023 |
1128 |
302.19 |
| Nov 23 2023 |
1112 |
302.19 |
| Nov 16 2023 |
1073 |
302.19 |
| Nov 09 2023 |
990 |
302.19 |
| Nov 02 2023 |
986 |
302.19 |
| Oct 26 2023 |
984 |
302.19 |
| Oct 19 2023 |
988 |
302.19 |
| Oct 12 2023 |
996 |
302.19 |
| Oct 05 2023 |
992 |
302.19 |
| Sep 28 2023 |
987 |
302.19 |
| Sep 21 2023 |
986 |
302.19 |
| Sep 14 2023 |
1010 |
302.19 |
| Sep 07 2023 |
1005 |
302.19 |
| Aug 31 2023 |
997 |
302.19 |
| Aug 24 2023 |
1005 |
302.19 |
| Aug 17 2023 |
1014 |
302.19 |
| Aug 10 2023 |
1015 |
302.19 |
| Aug 03 2023 |
1019 |
302.19 |
| Jul 27 2023 |
1027 |
302.19 |
| Jul 20 2023 |
993 |
302.19 |
| Jul 13 2023 |
999 |
302.19 |
| Jul 06 2023 |
974 |
302.19 |
| Jun 29 2023 |
1069 |
317.59 |
| Jun 22 2023 |
1083 |
317.59 |
| Jun 15 2023 |
947 |
272.44 |
| Jun 08 2023 |
968 |
272.44 |
| Jun 01 2023 |
959 |
272.44 |
| May 25 2023 |
930 |
272.44 |
| May 18 2023 |
936 |
272.44 |
| May 11 2023 |
986 |
272.44 |
| May 04 2023 |
977 |
272.44 |
| Apr 27 2023 |
922 |
272.44 |
| Apr 20 2023 |
916 |
271.88 |
| Apr 13 2023 |
895 |
271.88 |
| Apr 06 2023 |
858 |
271.88 |
