| Mar 24 2026 |
9890 |
457.17 |
| Mar 17 2026 |
9414 |
433.43 |
| Mar 10 2026 |
9286 |
433.43 |
| Mar 03 2026 |
9136 |
433.43 |
| Feb 24 2026 |
9238 |
433.43 |
| Feb 17 2026 |
9270 |
433.43 |
| Feb 10 2026 |
9167 |
433.43 |
| Feb 03 2026 |
9165 |
433.43 |
| Jan 27 2026 |
9163 |
433.43 |
| Jan 20 2026 |
9232 |
433.43 |
| Jan 13 2026 |
9230 |
433.43 |
| Jan 06 2026 |
9238 |
433.43 |
| Dec 30 2025 |
9239 |
433.43 |
| Dec 23 2025 |
9229 |
433.43 |
| Dec 16 2025 |
9237 |
433.43 |
| Dec 09 2025 |
9231 |
433.43 |
| Dec 02 2025 |
9210 |
433.43 |
| Nov 25 2025 |
9189 |
433.43 |
| Nov 18 2025 |
9194 |
433.43 |
| Nov 11 2025 |
9187 |
433.43 |
| Nov 04 2025 |
5443 |
435.98 |
| Oct 28 2025 |
5505 |
435.98 |
| Oct 21 2025 |
5543 |
435.98 |
| Oct 14 2025 |
5583 |
435.98 |
| Oct 07 2025 |
5529 |
435.98 |
| Sep 30 2025 |
5661 |
435.98 |
| Sep 23 2025 |
5709 |
435.98 |
| Sep 16 2025 |
5950 |
435.98 |
| Sep 09 2025 |
5928 |
435.98 |
| Sep 02 2025 |
6273 |
435.98 |
| Aug 26 2025 |
6008 |
435.98 |
| Aug 19 2025 |
6208 |
435.98 |
| Aug 12 2025 |
6125 |
435.98 |
| Aug 05 2025 |
5847 |
435.98 |
| Jul 29 2025 |
5844 |
435.98 |
| Jul 22 2025 |
5852 |
435.98 |
| Jul 15 2025 |
5938 |
435.98 |
| Jul 08 2025 |
5909 |
435.98 |
| Jul 01 2025 |
5883 |
435.98 |
| Jun 24 2025 |
5815 |
435.98 |
| Jun 17 2025 |
5848 |
435.98 |
| Jun 10 2025 |
5846 |
435.98 |
| Jun 03 2025 |
5576 |
426.04 |
| May 27 2025 |
5582 |
424.53 |
| May 20 2025 |
5571 |
424.53 |
| May 13 2025 |
5455 |
414.32 |
| May 06 2025 |
5391 |
414.32 |
| Apr 29 2025 |
5480 |
414.32 |
| Apr 22 2025 |
5492 |
414.32 |
| Apr 15 2025 |
5475 |
410.71 |
| Apr 08 2025 |
5382 |
410.71 |
| Apr 01 2025 |
5340 |
410.71 |
| Mar 25 2025 |
5372 |
413.52 |
| Mar 18 2025 |
5352 |
413.52 |
| Mar 11 2025 |
4889 |
395.77 |
| Mar 04 2025 |
4865 |
395.77 |
| Feb 25 2025 |
4846 |
395.77 |
| Feb 18 2025 |
4831 |
395.77 |
| Feb 11 2025 |
4934 |
395.77 |
| Feb 04 2025 |
4927 |
395.77 |
| Jan 29 2025 |
4947 |
395.77 |
| Jan 22 2025 |
4960 |
395.77 |
| Jan 15 2025 |
4973 |
395.77 |
| Jan 08 2025 |
4974 |
395.77 |
| Jan 01 2025 |
4964 |
395.77 |
| Dec 25 2024 |
4964 |
395.77 |
| Dec 18 2024 |
4958 |
395.77 |
| Dec 11 2024 |
4946 |
395.77 |
| Dec 04 2024 |
4944 |
395.77 |
| Nov 27 2024 |
4938 |
395.77 |
| Nov 20 2024 |
4827 |
395.77 |
| Nov 13 2024 |
4807 |
395.77 |
| Nov 06 2024 |
4591 |
401.28 |
| Nov 06 2024 |
9567 |
537.89 |
| Oct 30 2024 |
4569 |
401.28 |
| Oct 30 2024 |
9423 |
537.89 |
| Oct 23 2024 |
4574 |
401.28 |
| Oct 23 2024 |
10557 |
537.89 |
| Oct 16 2024 |
4685 |
401.28 |
| Oct 16 2024 |
10522 |
537.89 |
| Oct 09 2024 |
4674 |
401.28 |
| Oct 09 2024 |
10591 |
537.89 |
| Oct 02 2024 |
1730 |
401.28 |
| Oct 02 2024 |
10480 |
537.89 |
| Sep 25 2024 |
1951 |
401.28 |
| Sep 25 2024 |
10286 |
537.89 |
| Sep 18 2024 |
2128 |
401.28 |
| Sep 18 2024 |
10143 |
537.89 |
| Sep 11 2024 |
2166 |
401.28 |
| Sep 11 2024 |
10054 |
537.89 |
| Sep 04 2024 |
2319 |
401.28 |
| Sep 04 2024 |
10505 |
537.89 |
| Aug 28 2024 |
2462 |
401.28 |
| Aug 28 2024 |
10490 |
537.89 |
| Aug 21 2024 |
2555 |
401.28 |
| Aug 21 2024 |
10603 |
537.89 |
| Aug 14 2024 |
2589 |
401.28 |
| Aug 14 2024 |
10059 |
537.89 |
| Aug 07 2024 |
2590 |
401.28 |
| Aug 07 2024 |
12681 |
537.89 |
| Jul 31 2024 |
2613 |
401.28 |
| Jul 31 2024 |
12842 |
537.89 |
| Jul 24 2024 |
2524 |
401.28 |
| Jul 24 2024 |
12739 |
537.89 |
| Jul 17 2024 |
2540 |
401.28 |
| Jul 17 2024 |
12628 |
537.89 |
| Jul 10 2024 |
2485 |
401.28 |
| Jul 10 2024 |
10259 |
537.89 |
| Jul 03 2024 |
2490 |
401.28 |
| Jul 03 2024 |
10483 |
537.89 |
| Jun 26 2024 |
2413 |
401.28 |
| Jun 26 2024 |
10341 |
537.89 |
| Jun 19 2024 |
2441 |
401.28 |
| Jun 19 2024 |
10466 |
537.89 |
| Jun 12 2024 |
2406 |
401.28 |
| Jun 12 2024 |
10414 |
537.89 |
| Jun 05 2024 |
1574 |
335 |
| Jun 05 2024 |
10470 |
537.89 |
| May 29 2024 |
3694 |
394.17 |
| May 29 2024 |
10415 |
537.89 |
| May 22 2024 |
3579 |
394.17 |
| May 22 2024 |
10791 |
537.89 |
| May 15 2024 |
1736 |
378.97 |
| May 15 2024 |
10822 |
537.89 |
| May 08 2024 |
1728 |
378.97 |
| May 08 2024 |
10898 |
537.89 |
| May 01 2024 |
1549 |
371.16 |
| May 01 2024 |
11606 |
537.89 |
| Apr 24 2024 |
1260 |
313.44 |
| Apr 24 2024 |
16018 |
537.89 |
| Apr 17 2024 |
1326 |
313.44 |
| Apr 17 2024 |
16085 |
537.89 |
| Apr 10 2024 |
1331 |
313.44 |
| Apr 10 2024 |
16202 |
537.89 |
| Apr 03 2024 |
1341 |
313.44 |
| Apr 03 2024 |
15987 |
537.89 |
| Mar 27 2024 |
1321 |
313.44 |
| Mar 27 2024 |
16019 |
537.89 |
| Mar 21 2024 |
1356 |
315.4 |
| Mar 14 2024 |
1386 |
317.95 |
| Mar 07 2024 |
1389 |
317.95 |
| Feb 29 2024 |
1391 |
317.95 |
| Feb 22 2024 |
1393 |
317.95 |
| Feb 15 2024 |
1409 |
317.95 |
| Feb 08 2024 |
1410 |
317.95 |
| Feb 01 2024 |
1415 |
317.95 |
| Jan 25 2024 |
1417 |
317.95 |
| Jan 18 2024 |
1417 |
317.95 |
| Jan 11 2024 |
1420 |
317.95 |
| Jan 04 2024 |
1420 |
317.95 |
| Dec 28 2023 |
1421 |
317.95 |
| Dec 21 2023 |
1421 |
317.95 |
| Dec 14 2023 |
1421 |
317.95 |
| Dec 07 2023 |
1411 |
317.95 |
| Nov 30 2023 |
1365 |
317.95 |
| Nov 23 2023 |
1347 |
317.95 |
| Nov 16 2023 |
1261 |
317.95 |
| Nov 09 2023 |
1176 |
317.95 |
| Nov 02 2023 |
1168 |
317.95 |
| Oct 26 2023 |
1160 |
317.95 |
| Oct 19 2023 |
1164 |
317.95 |
| Oct 12 2023 |
1176 |
317.95 |
| Oct 05 2023 |
1169 |
317.95 |
| Sep 28 2023 |
1168 |
317.95 |
| Sep 21 2023 |
1165 |
317.95 |
| Sep 14 2023 |
1188 |
317.95 |
| Sep 07 2023 |
1182 |
317.95 |
| Aug 31 2023 |
1178 |
317.95 |
| Aug 24 2023 |
1183 |
317.95 |
| Aug 17 2023 |
1197 |
317.95 |
| Aug 10 2023 |
1199 |
317.95 |
| Aug 03 2023 |
1202 |
317.95 |
| Jul 27 2023 |
1206 |
317.95 |
| Jul 20 2023 |
1168 |
317.95 |
| Jul 13 2023 |
1176 |
317.95 |
| Jul 06 2023 |
1144 |
317.95 |
| Jun 29 2023 |
1159 |
327.66 |
| Jun 22 2023 |
1176 |
327.66 |
| Jun 15 2023 |
1435 |
298.59 |
| Jun 08 2023 |
1475 |
298.59 |
| Jun 01 2023 |
1461 |
298.59 |
| May 25 2023 |
1415 |
298.59 |
| May 18 2023 |
1418 |
298.59 |
| May 11 2023 |
1488 |
298.59 |
| May 04 2023 |
1491 |
298.59 |
| Apr 27 2023 |
1432 |
298.59 |
| Apr 20 2023 |
1321 |
297.19 |
| Apr 13 2023 |
1293 |
297.19 |
| Apr 06 2023 |
1245 |
297.19 |
