| Nov 04 2025 |
11196 |
498.81 |
| Oct 28 2025 |
11153 |
498.81 |
| Oct 21 2025 |
11491 |
498.81 |
| Oct 14 2025 |
11879 |
498.81 |
| Oct 07 2025 |
11987 |
498.81 |
| Sep 30 2025 |
12178 |
498.81 |
| Sep 23 2025 |
12141 |
498.81 |
| Sep 16 2025 |
11440 |
498.81 |
| Sep 09 2025 |
11394 |
498.81 |
| Sep 02 2025 |
11461 |
498.81 |
| Aug 26 2025 |
11244 |
498.81 |
| Aug 19 2025 |
11497 |
498.81 |
| Aug 12 2025 |
11868 |
498.81 |
| Aug 05 2025 |
11377 |
498.81 |
| Jul 29 2025 |
11478 |
498.81 |
| Jul 22 2025 |
11508 |
498.81 |
| Jul 15 2025 |
11813 |
498.81 |
| Jul 08 2025 |
12241 |
498.81 |
| Jul 01 2025 |
11921 |
498.81 |
| Jun 24 2025 |
11812 |
498.81 |
| Jun 17 2025 |
12088 |
498.81 |
| Jun 10 2025 |
12212 |
498.81 |
| Jun 03 2025 |
12374 |
498.81 |
| May 27 2025 |
9339 |
420.03 |
| May 20 2025 |
9594 |
420.03 |
| May 13 2025 |
5344 |
409.19 |
| May 06 2025 |
5279 |
409.19 |
| Apr 29 2025 |
5373 |
409.19 |
| Apr 22 2025 |
5379 |
409.19 |
| Apr 15 2025 |
5087 |
394.39 |
| Apr 08 2025 |
4993 |
394.39 |
| Apr 01 2025 |
4665 |
381.58 |
| Mar 25 2025 |
4652 |
381.58 |
| Mar 18 2025 |
4626 |
381.58 |
| Mar 11 2025 |
3895 |
345.81 |
| Mar 04 2025 |
3868 |
345.81 |
| Feb 25 2025 |
3837 |
345.81 |
| Feb 18 2025 |
3833 |
345.81 |
| Feb 11 2025 |
3848 |
345.81 |
| Feb 04 2025 |
3838 |
345.81 |
| Jan 29 2025 |
3858 |
345.81 |
| Jan 22 2025 |
3872 |
345.81 |
| Jan 15 2025 |
3878 |
345.81 |
| Jan 08 2025 |
3879 |
345.81 |
| Jan 01 2025 |
3868 |
345.81 |
| Dec 25 2024 |
3868 |
345.81 |
| Dec 18 2024 |
3862 |
345.81 |
| Dec 11 2024 |
3851 |
345.81 |
| Dec 04 2024 |
3850 |
345.81 |
| Nov 27 2024 |
3841 |
345.81 |
| Nov 20 2024 |
3815 |
345.81 |
| Nov 13 2024 |
3804 |
345.81 |
| Nov 06 2024 |
3719 |
345.81 |
| Nov 06 2024 |
8569 |
509.55 |
| Oct 30 2024 |
3710 |
345.81 |
| Oct 30 2024 |
8430 |
509.55 |
| Oct 23 2024 |
3718 |
345.81 |
| Oct 23 2024 |
9513 |
509.55 |
| Oct 16 2024 |
3782 |
345.81 |
| Oct 16 2024 |
9478 |
509.55 |
| Oct 09 2024 |
3790 |
345.81 |
| Oct 09 2024 |
9543 |
509.55 |
| Oct 02 2024 |
858 |
345.81 |
| Oct 02 2024 |
9446 |
509.55 |
| Sep 25 2024 |
967 |
345.81 |
| Sep 25 2024 |
9286 |
509.55 |
| Sep 18 2024 |
1009 |
345.81 |
| Sep 18 2024 |
9161 |
509.55 |
| Sep 11 2024 |
1001 |
345.81 |
| Sep 11 2024 |
9085 |
509.55 |
| Sep 04 2024 |
1040 |
345.81 |
| Sep 04 2024 |
9484 |
509.55 |
| Aug 28 2024 |
1074 |
345.81 |
| Aug 28 2024 |
9468 |
509.55 |
| Aug 21 2024 |
1110 |
345.81 |
| Aug 21 2024 |
9560 |
509.55 |
| Aug 14 2024 |
1120 |
345.81 |
| Aug 14 2024 |
9039 |
509.55 |
| Aug 07 2024 |
1119 |
345.81 |
| Aug 07 2024 |
11653 |
509.55 |
| Jul 31 2024 |
1133 |
345.81 |
| Jul 31 2024 |
11788 |
509.55 |
| Jul 24 2024 |
1081 |
345.81 |
| Jul 24 2024 |
11700 |
509.55 |
| Jul 17 2024 |
1091 |
345.81 |
| Jul 17 2024 |
11610 |
509.55 |
| Jul 10 2024 |
1054 |
345.81 |
| Jul 10 2024 |
9252 |
509.55 |
| Jul 03 2024 |
1059 |
345.81 |
| Jul 03 2024 |
9466 |
509.55 |
| Jun 26 2024 |
1009 |
345.81 |
| Jun 26 2024 |
9326 |
509.55 |
| Jun 19 2024 |
1060 |
345.81 |
| Jun 19 2024 |
9458 |
509.55 |
| Jun 12 2024 |
1043 |
345.81 |
| Jun 12 2024 |
9391 |
509.55 |
| Jun 05 2024 |
1262 |
320 |
| Jun 05 2024 |
9460 |
509.55 |
| May 29 2024 |
2381 |
361.38 |
| May 29 2024 |
9409 |
509.55 |
| May 22 2024 |
2317 |
361.38 |
| May 22 2024 |
9727 |
509.55 |
| May 15 2024 |
1692 |
377.07 |
| May 15 2024 |
9748 |
509.55 |
| May 08 2024 |
1684 |
377.07 |
| May 08 2024 |
9848 |
509.55 |
| May 01 2024 |
1872 |
384.05 |
| May 01 2024 |
10547 |
509.55 |
| Apr 24 2024 |
1466 |
326.83 |
| Apr 24 2024 |
14373 |
509.55 |
| Apr 17 2024 |
1533 |
326.83 |
| Apr 17 2024 |
14412 |
509.55 |
| Apr 10 2024 |
1545 |
326.83 |
| Apr 10 2024 |
14513 |
509.55 |
| Apr 03 2024 |
1554 |
326.83 |
| Apr 03 2024 |
14305 |
509.55 |
| Mar 27 2024 |
1533 |
326.83 |
| Mar 27 2024 |
14356 |
509.55 |
| Mar 21 2024 |
1849 |
343.38 |
| Mar 14 2024 |
2259 |
360.38 |
| Mar 07 2024 |
2267 |
360.38 |
| Feb 29 2024 |
2271 |
360.38 |
| Feb 22 2024 |
2273 |
360.38 |
| Feb 15 2024 |
2297 |
360.38 |
| Feb 08 2024 |
2306 |
360.38 |
| Feb 01 2024 |
2312 |
360.38 |
| Jan 25 2024 |
2320 |
360.38 |
| Jan 18 2024 |
2323 |
360.38 |
| Jan 11 2024 |
2328 |
360.38 |
| Jan 04 2024 |
2328 |
360.38 |
| Dec 28 2023 |
2319 |
360.38 |
| Dec 21 2023 |
2319 |
360.38 |
| Dec 14 2023 |
2319 |
360.38 |
| Dec 07 2023 |
2307 |
360.38 |
| Nov 30 2023 |
2126 |
360.38 |
| Nov 23 2023 |
2085 |
360.38 |
| Nov 16 2023 |
1868 |
360.38 |
| Nov 09 2023 |
1758 |
360.38 |
| Nov 02 2023 |
1753 |
360.38 |
| Oct 26 2023 |
1711 |
360.38 |
| Oct 19 2023 |
1717 |
360.38 |
| Oct 12 2023 |
1729 |
360.38 |
| Oct 05 2023 |
1720 |
360.38 |
| Sep 28 2023 |
1687 |
360.38 |
| Sep 21 2023 |
1681 |
360.38 |
| Sep 14 2023 |
1710 |
360.38 |
| Sep 07 2023 |
1699 |
360.38 |
| Aug 31 2023 |
1700 |
360.38 |
| Aug 24 2023 |
1704 |
360.38 |
| Aug 17 2023 |
1721 |
360.38 |
| Aug 10 2023 |
1725 |
360.38 |
| Aug 03 2023 |
1728 |
360.38 |
| Jul 27 2023 |
1740 |
360.38 |
| Jul 20 2023 |
1684 |
360.38 |
| Jul 13 2023 |
1701 |
360.38 |
| Jul 06 2023 |
1626 |
360.38 |
| Jun 29 2023 |
1723 |
375.47 |
| Jun 22 2023 |
1743 |
375.47 |
| Jun 15 2023 |
2300 |
330.56 |
| Jun 08 2023 |
2343 |
330.56 |
| Jun 01 2023 |
2331 |
330.56 |
| May 25 2023 |
2273 |
330.56 |
| May 18 2023 |
2270 |
330.56 |
| May 11 2023 |
2375 |
330.56 |
| May 04 2023 |
2346 |
330.56 |
| Apr 27 2023 |
2288 |
330.56 |
| Apr 20 2023 |
2125 |
328.13 |
| Apr 13 2023 |
2091 |
328.13 |
| Apr 06 2023 |
2059 |
328.13 |
