| Mar 24 2026 |
11237 |
512.11 |
| Mar 17 2026 |
11435 |
512.11 |
| Mar 10 2026 |
11300 |
512.11 |
| Mar 03 2026 |
11150 |
512.11 |
| Feb 24 2026 |
11305 |
512.11 |
| Feb 17 2026 |
11430 |
512.11 |
| Feb 10 2026 |
11327 |
512.11 |
| Feb 03 2026 |
11349 |
512.11 |
| Jan 27 2026 |
11431 |
512.11 |
| Jan 20 2026 |
11512 |
512.11 |
| Jan 13 2026 |
11533 |
512.11 |
| Jan 06 2026 |
11540 |
512.11 |
| Dec 30 2025 |
11541 |
512.11 |
| Dec 23 2025 |
11531 |
512.11 |
| Dec 16 2025 |
11539 |
512.11 |
| Dec 09 2025 |
11533 |
512.11 |
| Dec 02 2025 |
11518 |
512.11 |
| Nov 25 2025 |
11477 |
512.11 |
| Nov 18 2025 |
11505 |
512.11 |
| Nov 11 2025 |
11481 |
512.11 |
| Nov 04 2025 |
11551 |
512.11 |
| Oct 28 2025 |
11499 |
512.11 |
| Oct 21 2025 |
11877 |
512.11 |
| Oct 14 2025 |
12294 |
512.11 |
| Oct 07 2025 |
12406 |
512.11 |
| Sep 30 2025 |
12598 |
512.11 |
| Sep 23 2025 |
12547 |
512.11 |
| Sep 16 2025 |
11826 |
512.11 |
| Sep 09 2025 |
11793 |
512.11 |
| Sep 02 2025 |
11825 |
512.11 |
| Aug 26 2025 |
11608 |
512.11 |
| Aug 19 2025 |
11873 |
512.11 |
| Aug 12 2025 |
12288 |
512.11 |
| Aug 05 2025 |
11797 |
512.11 |
| Jul 29 2025 |
11896 |
512.11 |
| Jul 22 2025 |
11920 |
512.11 |
| Jul 15 2025 |
12223 |
512.11 |
| Jul 08 2025 |
12673 |
512.11 |
| Jul 01 2025 |
12341 |
512.11 |
| Jun 24 2025 |
12226 |
512.11 |
| Jun 17 2025 |
12507 |
512.11 |
| Jun 10 2025 |
12637 |
512.11 |
| Jun 03 2025 |
12111 |
491.14 |
| May 27 2025 |
6875 |
493.92 |
| May 20 2025 |
6844 |
493.92 |
| May 13 2025 |
6986 |
490.54 |
| May 06 2025 |
7000 |
490.54 |
| Apr 29 2025 |
7177 |
490.54 |
| Apr 22 2025 |
7278 |
490.54 |
| Apr 15 2025 |
7349 |
489.18 |
| Apr 08 2025 |
7146 |
483.45 |
| Apr 01 2025 |
7051 |
482.76 |
| Mar 25 2025 |
7018 |
482.76 |
| Mar 18 2025 |
7013 |
482.76 |
| Mar 11 2025 |
6927 |
482.76 |
| Mar 04 2025 |
6893 |
482.76 |
| Feb 25 2025 |
6841 |
482.76 |
| Feb 18 2025 |
6806 |
482.76 |
| Feb 11 2025 |
7006 |
482.76 |
| Feb 04 2025 |
6997 |
482.76 |
| Jan 29 2025 |
7011 |
482.76 |
| Jan 22 2025 |
7017 |
482.76 |
| Jan 15 2025 |
7027 |
482.76 |
| Jan 08 2025 |
7027 |
482.76 |
| Jan 01 2025 |
7013 |
482.76 |
| Dec 25 2024 |
7013 |
482.76 |
| Dec 18 2024 |
7007 |
482.76 |
| Dec 11 2024 |
6993 |
482.76 |
| Dec 04 2024 |
6993 |
482.76 |
| Nov 27 2024 |
6930 |
482.76 |
| Nov 20 2024 |
6634 |
482.76 |
| Nov 13 2024 |
6603 |
482.76 |
| Nov 06 2024 |
5753 |
485.91 |
| Oct 30 2024 |
5712 |
485.91 |
| Oct 23 2024 |
5726 |
485.91 |
| Oct 16 2024 |
5879 |
485.91 |
| Oct 09 2024 |
5782 |
485.91 |
| Oct 02 2024 |
2803 |
485.91 |
| Sep 25 2024 |
3076 |
485.91 |
| Sep 18 2024 |
3345 |
485.91 |
| Sep 11 2024 |
3435 |
485.91 |
| Sep 04 2024 |
3887 |
485.91 |
| Aug 28 2024 |
4140 |
485.91 |
| Aug 21 2024 |
4558 |
485.91 |
| Aug 14 2024 |
4637 |
485.91 |
| Aug 07 2024 |
4634 |
485.91 |
| Jul 31 2024 |
4667 |
485.91 |
| Jul 24 2024 |
4562 |
485.91 |
| Jul 17 2024 |
4597 |
485.91 |
| Jul 10 2024 |
4517 |
485.91 |
| Jul 03 2024 |
4517 |
485.91 |
| Jun 26 2024 |
4398 |
485.91 |
| Jun 19 2024 |
4424 |
485.91 |
| Jun 12 2024 |
4361 |
485.91 |
| May 29 2024 |
4774 |
423 |
| May 22 2024 |
4628 |
423 |
| May 15 2024 |
4847 |
430.88 |
| May 08 2024 |
4568 |
430.88 |
| May 01 2024 |
3201 |
435.26 |
| Apr 24 2024 |
2431 |
367.87 |
| Apr 17 2024 |
2513 |
367.87 |
| Apr 10 2024 |
2487 |
367.87 |
| Apr 03 2024 |
2480 |
367.87 |
| Mar 27 2024 |
2456 |
367.87 |
| Mar 21 2024 |
2465 |
367.87 |
| Mar 14 2024 |
2460 |
367.87 |
| Mar 07 2024 |
2469 |
367.87 |
| Feb 29 2024 |
2474 |
367.87 |
| Feb 22 2024 |
2477 |
367.87 |
| Feb 15 2024 |
2507 |
367.87 |
| Feb 08 2024 |
2516 |
367.87 |
| Feb 01 2024 |
2521 |
367.87 |
| Jan 25 2024 |
2532 |
367.87 |
| Jan 18 2024 |
2536 |
367.87 |
| Jan 11 2024 |
2540 |
367.87 |
| Jan 04 2024 |
2540 |
367.87 |
| Dec 28 2023 |
2530 |
367.87 |
| Dec 21 2023 |
2530 |
367.87 |
| Dec 14 2023 |
2530 |
367.87 |
| Dec 07 2023 |
2516 |
367.87 |
| Nov 30 2023 |
2288 |
367.87 |
| Nov 23 2023 |
2243 |
367.87 |
| Nov 16 2023 |
1997 |
367.87 |
| Nov 09 2023 |
1891 |
367.87 |
| Nov 02 2023 |
1886 |
367.87 |
| Oct 26 2023 |
1833 |
367.87 |
| Oct 19 2023 |
1839 |
367.87 |
| Oct 12 2023 |
1851 |
367.87 |
| Oct 05 2023 |
1841 |
367.87 |
| Sep 28 2023 |
1813 |
367.87 |
| Sep 21 2023 |
1808 |
367.87 |
| Sep 14 2023 |
1840 |
367.87 |
| Sep 07 2023 |
1827 |
367.87 |
| Aug 31 2023 |
1828 |
367.87 |
| Aug 24 2023 |
1837 |
367.87 |
| Aug 17 2023 |
1860 |
367.87 |
| Aug 10 2023 |
1864 |
367.87 |
| Aug 03 2023 |
1867 |
367.87 |
| Jul 27 2023 |
1876 |
367.87 |
| Jul 20 2023 |
1813 |
367.87 |
| Jul 13 2023 |
1829 |
367.87 |
| Jul 06 2023 |
1729 |
367.87 |
| Jun 29 2023 |
1850 |
384.67 |
| Jun 22 2023 |
1870 |
384.67 |
| Jun 15 2023 |
2475 |
336.38 |
| Jun 08 2023 |
2519 |
336.38 |
| Jun 01 2023 |
2504 |
336.38 |
| May 25 2023 |
2444 |
336.38 |
| May 18 2023 |
2440 |
336.38 |
| May 11 2023 |
2557 |
336.38 |
| May 04 2023 |
2529 |
336.38 |
| Apr 27 2023 |
2466 |
336.38 |
| Apr 20 2023 |
2307 |
333.75 |
| Apr 13 2023 |
2274 |
333.75 |
| Apr 06 2023 |
2238 |
333.75 |
