| Jun 03 2025 |
13520 |
537.36 |
| May 27 2025 |
13136 |
525.18 |
| May 20 2025 |
13443 |
525.18 |
| May 13 2025 |
7384 |
518.12 |
| May 06 2025 |
7405 |
518.12 |
| Apr 29 2025 |
7585 |
518.12 |
| Apr 22 2025 |
7704 |
518.12 |
| Apr 15 2025 |
7718 |
511.22 |
| Apr 08 2025 |
7650 |
511.22 |
| Apr 01 2025 |
7551 |
508.72 |
| Mar 25 2025 |
7515 |
508.72 |
| Mar 18 2025 |
7513 |
508.72 |
| Mar 11 2025 |
7441 |
508.72 |
| Mar 04 2025 |
7401 |
508.72 |
| Feb 25 2025 |
7335 |
508.72 |
| Feb 18 2025 |
7290 |
508.72 |
| Feb 11 2025 |
7490 |
508.72 |
| Feb 04 2025 |
7482 |
508.72 |
| Jan 29 2025 |
7490 |
508.72 |
| Jan 22 2025 |
7498 |
508.72 |
| Jan 15 2025 |
7511 |
508.72 |
| Jan 08 2025 |
7512 |
508.72 |
| Jan 01 2025 |
7498 |
508.72 |
| Dec 25 2024 |
7498 |
508.72 |
| Dec 18 2024 |
7492 |
508.72 |
| Dec 11 2024 |
7479 |
508.72 |
| Dec 04 2024 |
7479 |
508.72 |
| Nov 27 2024 |
7400 |
508.72 |
| Nov 20 2024 |
7101 |
508.72 |
| Nov 13 2024 |
7069 |
508.72 |
| Nov 06 2024 |
5935 |
501.56 |
| Oct 30 2024 |
5890 |
501.56 |
| Oct 23 2024 |
5903 |
501.56 |
| Oct 16 2024 |
6072 |
501.56 |
| Oct 09 2024 |
5953 |
501.56 |
| Oct 02 2024 |
2964 |
501.56 |
| Sep 25 2024 |
3253 |
501.56 |
| Sep 18 2024 |
3527 |
501.56 |
| Sep 11 2024 |
3627 |
501.56 |
| Sep 04 2024 |
4105 |
501.56 |
| Aug 28 2024 |
4361 |
501.56 |
| Aug 21 2024 |
4860 |
501.56 |
| Aug 14 2024 |
4939 |
501.56 |
| Aug 07 2024 |
4937 |
501.56 |
| Jul 31 2024 |
4971 |
501.56 |
| Jul 24 2024 |
4869 |
501.56 |
| Jul 17 2024 |
4896 |
501.56 |
| Jul 10 2024 |
4805 |
501.56 |
| Jul 03 2024 |
4804 |
501.56 |
| Jun 26 2024 |
4684 |
501.56 |
| Jun 19 2024 |
4707 |
501.56 |
| Jun 12 2024 |
4633 |
501.56 |
| Apr 24 2024 |
2541 |
371.17 |
| Apr 17 2024 |
2625 |
371.17 |
| Apr 10 2024 |
2591 |
371.17 |
| Apr 03 2024 |
2583 |
371.17 |
| Mar 27 2024 |
2555 |
371.17 |
| Mar 21 2024 |
2561 |
371.17 |
| Mar 14 2024 |
2555 |
371.17 |
| Mar 07 2024 |
2565 |
371.17 |
| Feb 29 2024 |
2570 |
371.17 |
| Feb 22 2024 |
2573 |
371.17 |
| Feb 15 2024 |
2603 |
371.17 |
| Feb 08 2024 |
2610 |
371.17 |
| Feb 01 2024 |
2615 |
371.17 |
| Jan 25 2024 |
2625 |
371.17 |
| Jan 18 2024 |
2629 |
371.17 |
| Jan 11 2024 |
2634 |
371.17 |
| Jan 04 2024 |
2634 |
371.17 |
| Dec 28 2023 |
2624 |
371.17 |
| Dec 21 2023 |
2624 |
371.17 |
| Dec 14 2023 |
2624 |
371.17 |
| Dec 07 2023 |
2606 |
371.17 |
| Nov 30 2023 |
2362 |
371.17 |
| Nov 23 2023 |
2320 |
371.17 |
| Nov 16 2023 |
2060 |
371.17 |
| Nov 09 2023 |
1957 |
371.17 |
| Nov 02 2023 |
1951 |
371.17 |
| Oct 26 2023 |
1896 |
371.17 |
| Oct 19 2023 |
1904 |
371.17 |
| Oct 12 2023 |
1916 |
371.17 |
| Oct 05 2023 |
1907 |
371.17 |
| Sep 28 2023 |
1870 |
371.17 |
| Sep 21 2023 |
1864 |
371.17 |
| Sep 14 2023 |
1896 |
371.17 |
| Sep 07 2023 |
1881 |
371.17 |
| Aug 31 2023 |
1882 |
371.17 |
| Aug 24 2023 |
1891 |
371.17 |
| Aug 17 2023 |
1915 |
371.17 |
| Aug 10 2023 |
1919 |
371.17 |
| Aug 03 2023 |
1922 |
371.17 |
| Jul 27 2023 |
1930 |
371.17 |
| Jul 20 2023 |
1867 |
371.17 |
| Jul 13 2023 |
1880 |
371.17 |
| Jul 06 2023 |
1775 |
371.17 |
| Jun 29 2023 |
1769 |
378.46 |
| Jun 22 2023 |
1784 |
378.46 |
| Jun 15 2023 |
2588 |
339.28 |
| Jun 08 2023 |
2624 |
339.28 |
| Jun 01 2023 |
2609 |
339.28 |
| May 25 2023 |
2550 |
339.28 |
| May 18 2023 |
2539 |
339.28 |
| May 11 2023 |
2663 |
339.28 |
| May 04 2023 |
2628 |
339.28 |
| Apr 27 2023 |
2567 |
339.28 |
| Apr 20 2023 |
2378 |
336.56 |
| Apr 13 2023 |
2346 |
336.56 |
| Apr 06 2023 |
2312 |
336.56 |
