| Mar 24 2026 |
8785 |
417.66 |
| Mar 17 2026 |
8956 |
417.66 |
| Mar 10 2026 |
8833 |
417.66 |
| Mar 03 2026 |
8686 |
417.66 |
| Feb 24 2026 |
8775 |
417.66 |
| Feb 17 2026 |
8798 |
417.66 |
| Feb 10 2026 |
8687 |
417.66 |
| Feb 03 2026 |
8685 |
417.66 |
| Jan 27 2026 |
8670 |
417.66 |
| Jan 20 2026 |
8737 |
417.66 |
| Jan 13 2026 |
8730 |
417.66 |
| Jan 06 2026 |
8738 |
417.66 |
| Dec 30 2025 |
8740 |
417.66 |
| Dec 23 2025 |
8730 |
417.66 |
| Dec 16 2025 |
8738 |
417.66 |
| Dec 09 2025 |
8732 |
417.66 |
| Dec 02 2025 |
8710 |
417.66 |
| Nov 25 2025 |
8698 |
417.66 |
| Nov 18 2025 |
8704 |
417.66 |
| Nov 11 2025 |
8693 |
417.66 |
| Nov 04 2025 |
10855 |
486.4 |
| Oct 28 2025 |
10814 |
486.4 |
| Oct 21 2025 |
11135 |
486.4 |
| Oct 14 2025 |
11479 |
486.4 |
| Oct 07 2025 |
11605 |
486.4 |
| Sep 30 2025 |
11789 |
486.4 |
| Sep 23 2025 |
11769 |
486.4 |
| Sep 16 2025 |
11089 |
486.4 |
| Sep 09 2025 |
11032 |
486.4 |
| Sep 02 2025 |
11131 |
486.4 |
| Aug 26 2025 |
10914 |
486.4 |
| Aug 19 2025 |
11151 |
486.4 |
| Aug 12 2025 |
11481 |
486.4 |
| Aug 05 2025 |
10988 |
486.4 |
| Jul 29 2025 |
11088 |
486.4 |
| Jul 22 2025 |
11120 |
486.4 |
| Jul 15 2025 |
11417 |
486.4 |
| Jul 08 2025 |
11833 |
486.4 |
| Jul 01 2025 |
11517 |
486.4 |
| Jun 24 2025 |
11410 |
486.4 |
| Jun 17 2025 |
11687 |
486.4 |
| Jun 10 2025 |
11805 |
486.4 |
| Jun 03 2025 |
6003 |
447.09 |
| May 27 2025 |
5779 |
432.97 |
| May 20 2025 |
5760 |
432.97 |
| May 13 2025 |
5733 |
426.02 |
| May 06 2025 |
5692 |
426.02 |
| Apr 29 2025 |
5786 |
426.02 |
| Apr 22 2025 |
5803 |
426.02 |
| Apr 15 2025 |
5310 |
404.54 |
| Apr 08 2025 |
5973 |
432.04 |
| Apr 01 2025 |
5322 |
410.05 |
| Mar 25 2025 |
5297 |
410.05 |
| Mar 18 2025 |
5274 |
410.05 |
| Mar 11 2025 |
5203 |
410.05 |
| Mar 04 2025 |
5184 |
410.05 |
| Feb 25 2025 |
5172 |
410.05 |
| Feb 18 2025 |
5150 |
410.05 |
| Feb 11 2025 |
5275 |
410.05 |
| Feb 04 2025 |
5266 |
410.05 |
| Jan 29 2025 |
5289 |
410.05 |
| Jan 22 2025 |
5301 |
410.05 |
| Jan 15 2025 |
5310 |
410.05 |
| Jan 08 2025 |
5311 |
410.05 |
| Jan 01 2025 |
5302 |
410.05 |
| Dec 25 2024 |
5302 |
410.05 |
| Dec 18 2024 |
5296 |
410.05 |
| Dec 11 2024 |
5284 |
410.05 |
| Dec 04 2024 |
5284 |
410.05 |
| Nov 27 2024 |
5268 |
410.05 |
| Nov 20 2024 |
5118 |
410.05 |
| Nov 13 2024 |
5094 |
410.05 |
| Nov 06 2024 |
4876 |
420.44 |
| Oct 30 2024 |
4842 |
420.44 |
| Oct 23 2024 |
4849 |
420.44 |
| Oct 16 2024 |
4977 |
420.44 |
| Oct 09 2024 |
4949 |
420.44 |
| Oct 02 2024 |
1982 |
420.44 |
| Sep 25 2024 |
2201 |
420.44 |
| Sep 18 2024 |
2421 |
420.44 |
| Sep 11 2024 |
2482 |
420.44 |
| Sep 04 2024 |
2715 |
420.44 |
| Aug 28 2024 |
2884 |
420.44 |
| Aug 21 2024 |
3003 |
420.44 |
| Aug 14 2024 |
3036 |
420.44 |
| Aug 07 2024 |
3035 |
420.44 |
| Jul 31 2024 |
3059 |
420.44 |
| Jul 24 2024 |
2961 |
420.44 |
| Jul 17 2024 |
2985 |
420.44 |
| Jul 10 2024 |
2924 |
420.44 |
| Jul 03 2024 |
2933 |
420.44 |
| Jun 26 2024 |
2848 |
420.44 |
| Jun 19 2024 |
2874 |
420.44 |
| Jun 12 2024 |
2836 |
420.44 |
| May 29 2024 |
2442 |
362.22 |
| May 22 2024 |
2371 |
362.22 |
| May 15 2024 |
2354 |
360.75 |
| May 08 2024 |
2216 |
360.75 |
| May 01 2024 |
1318 |
360.93 |
| Apr 24 2024 |
1960 |
351.19 |
| Apr 17 2024 |
2036 |
351.19 |
| Apr 10 2024 |
2030 |
351.19 |
| Apr 03 2024 |
2031 |
351.19 |
| Mar 27 2024 |
2010 |
351.19 |
| Mar 21 2024 |
2018 |
351.19 |
| Mar 14 2024 |
2013 |
351.19 |
| Mar 07 2024 |
2020 |
351.19 |
| Feb 29 2024 |
2023 |
351.19 |
| Feb 22 2024 |
2026 |
351.19 |
| Feb 15 2024 |
2047 |
351.19 |
| Feb 08 2024 |
2055 |
351.19 |
| Feb 01 2024 |
2065 |
351.19 |
| Jan 25 2024 |
2072 |
351.19 |
| Jan 18 2024 |
2074 |
351.19 |
| Jan 11 2024 |
2078 |
351.19 |
| Jan 04 2024 |
2078 |
351.19 |
| Dec 28 2023 |
2074 |
351.19 |
| Dec 21 2023 |
2074 |
351.19 |
| Dec 14 2023 |
2074 |
351.19 |
| Dec 07 2023 |
2061 |
351.19 |
| Nov 30 2023 |
1916 |
351.19 |
| Nov 23 2023 |
1881 |
351.19 |
| Nov 16 2023 |
1700 |
351.19 |
| Nov 09 2023 |
1603 |
351.19 |
| Nov 02 2023 |
1598 |
351.19 |
| Oct 26 2023 |
1573 |
351.19 |
| Oct 19 2023 |
1578 |
351.19 |
| Oct 12 2023 |
1591 |
351.19 |
| Oct 05 2023 |
1582 |
351.19 |
| Sep 28 2023 |
1558 |
351.19 |
| Sep 21 2023 |
1552 |
351.19 |
| Sep 14 2023 |
1583 |
351.19 |
| Sep 07 2023 |
1572 |
351.19 |
| Aug 31 2023 |
1571 |
351.19 |
| Aug 24 2023 |
1576 |
351.19 |
| Aug 17 2023 |
1594 |
351.19 |
| Aug 10 2023 |
1598 |
351.19 |
| Aug 03 2023 |
1602 |
351.19 |
| Jul 27 2023 |
1613 |
351.19 |
| Jul 20 2023 |
1562 |
351.19 |
| Jul 13 2023 |
1576 |
351.19 |
| Jul 06 2023 |
1516 |
351.19 |
| Jun 29 2023 |
1461 |
354.03 |
| Jun 22 2023 |
1477 |
354.03 |
| Jun 15 2023 |
2786 |
343.69 |
| Jun 08 2023 |
2819 |
343.69 |
| Jun 01 2023 |
2804 |
343.69 |
| May 25 2023 |
2731 |
343.69 |
| May 18 2023 |
2722 |
343.69 |
| May 11 2023 |
2844 |
343.69 |
| May 04 2023 |
2804 |
343.69 |
| Apr 27 2023 |
2748 |
343.69 |
| Apr 20 2023 |
2476 |
339.38 |
| Apr 13 2023 |
2442 |
339.38 |
| Apr 06 2023 |
2413 |
339.38 |
