| Mar 17 2026 |
1412 |
467.12 |
| Mar 10 2026 |
1389 |
467.12 |
| Mar 03 2026 |
1361 |
467.12 |
| Feb 24 2026 |
1371 |
467.12 |
| Feb 17 2026 |
1366 |
467.12 |
| Feb 10 2026 |
1307 |
467.12 |
| Feb 03 2026 |
1308 |
467.12 |
| Jan 27 2026 |
1287 |
467.12 |
| Jan 20 2026 |
1294 |
467.12 |
| Jan 13 2026 |
1295 |
467.12 |
| Jan 06 2026 |
1296 |
467.12 |
| Dec 30 2025 |
1296 |
467.12 |
| Dec 23 2025 |
1294 |
467.12 |
| Dec 16 2025 |
1295 |
467.12 |
| Dec 09 2025 |
1295 |
467.12 |
| Dec 02 2025 |
1288 |
467.12 |
| Nov 25 2025 |
1287 |
467.12 |
| Nov 18 2025 |
1286 |
467.12 |
| Nov 11 2025 |
1294 |
467.12 |
| Nov 04 2025 |
1321 |
471.14 |
| Oct 28 2025 |
1320 |
471.14 |
| Oct 21 2025 |
1342 |
471.14 |
| Oct 14 2025 |
1369 |
471.14 |
| Oct 07 2025 |
14 |
500.48 |
| Oct 07 2025 |
1384 |
480.92 |
| Sep 30 2025 |
17 |
511.16 |
| Sep 30 2025 |
1414 |
491.15 |
| Sep 23 2025 |
12 |
514.32 |
| Sep 23 2025 |
1432 |
497.05 |
| Sep 16 2025 |
12 |
514.32 |
| Sep 16 2025 |
1452 |
497.05 |
| Sep 09 2025 |
19 |
525.9 |
| Sep 09 2025 |
1446 |
497.05 |
| Sep 02 2025 |
21 |
523.67 |
| Sep 02 2025 |
1521 |
495.63 |
| Aug 26 2025 |
21 |
523.67 |
| Aug 26 2025 |
1430 |
495.63 |
| Aug 19 2025 |
21 |
523.67 |
| Aug 19 2025 |
1472 |
495.63 |
| Aug 12 2025 |
21 |
523.67 |
| Aug 12 2025 |
1457 |
495.63 |
| Aug 05 2025 |
21 |
523.67 |
| Aug 05 2025 |
1391 |
495.63 |
| Jul 29 2025 |
21 |
523.67 |
| Jul 29 2025 |
1395 |
495.63 |
| Jul 22 2025 |
21 |
523.67 |
| Jul 22 2025 |
1399 |
495.63 |
| Jul 15 2025 |
21 |
523.67 |
| Jul 15 2025 |
1400 |
483.07 |
| Jul 08 2025 |
21 |
523.67 |
| Jul 08 2025 |
1409 |
483.07 |
| Jul 01 2025 |
21 |
523.67 |
| Jul 01 2025 |
1413 |
483.07 |
| Jun 24 2025 |
21 |
523.67 |
| Jun 24 2025 |
1414 |
483.07 |
| Jun 17 2025 |
21 |
523.67 |
| Jun 17 2025 |
1400 |
483.07 |
| Jun 10 2025 |
21 |
523.67 |
| Jun 10 2025 |
1407 |
483.07 |
| Jun 03 2025 |
21 |
523.67 |
| Jun 03 2025 |
1411 |
483.07 |
| May 27 2025 |
21 |
523.67 |
| May 27 2025 |
1414 |
483.07 |
| May 20 2025 |
21 |
523.67 |
| May 20 2025 |
1418 |
483.07 |
| May 13 2025 |
21 |
523.67 |
| May 13 2025 |
1436 |
483.07 |
| May 06 2025 |
21 |
523.67 |
| May 06 2025 |
1416 |
483.07 |
| Apr 29 2025 |
21 |
523.67 |
| Apr 29 2025 |
1446 |
483.07 |
| Apr 22 2025 |
21 |
523.67 |
| Apr 22 2025 |
1444 |
483.07 |
| Apr 15 2025 |
21 |
523.67 |
| Apr 15 2025 |
1459 |
483.07 |
| Apr 08 2025 |
21 |
523.67 |
| Apr 08 2025 |
1418 |
483.07 |
| Apr 01 2025 |
21 |
523.67 |
| Apr 01 2025 |
1407 |
483.07 |
| Mar 25 2025 |
21 |
523.67 |
| Mar 25 2025 |
1418 |
493.77 |
| Mar 18 2025 |
21 |
523.67 |
| Mar 18 2025 |
1392 |
493.77 |
| Mar 11 2025 |
21 |
523.67 |
| Mar 11 2025 |
1377 |
489.65 |
| Mar 04 2025 |
21 |
523.67 |
| Mar 04 2025 |
1372 |
489.65 |
| Feb 25 2025 |
21 |
523.67 |
| Feb 25 2025 |
1370 |
489.65 |
| Feb 18 2025 |
21 |
523.67 |
| Feb 18 2025 |
1367 |
489.65 |
| Feb 11 2025 |
21 |
523.67 |
| Feb 11 2025 |
1378 |
489.65 |
| Feb 04 2025 |
1383 |
489.65 |
| Jan 29 2025 |
1396 |
492.5 |
| Jan 22 2025 |
1399 |
492.5 |
| Jan 15 2025 |
1404 |
492.5 |
| Jan 08 2025 |
1405 |
492.5 |
| Jan 01 2025 |
1399 |
492.5 |
| Dec 25 2024 |
1399 |
492.5 |
| Dec 18 2024 |
1397 |
492.5 |
| Dec 11 2024 |
1396 |
492.5 |
| Dec 04 2024 |
1396 |
492.5 |
| Nov 27 2024 |
1418 |
501.59 |
| Nov 20 2024 |
1403 |
501.59 |
| Nov 13 2024 |
1391 |
501.59 |
| Nov 06 2024 |
1311 |
501.59 |
| Nov 06 2024 |
1208 |
624.4 |
| Oct 30 2024 |
1311 |
501.59 |
| Oct 30 2024 |
1202 |
624.4 |
| Oct 23 2024 |
1312 |
501.59 |
| Oct 23 2024 |
1308 |
624.4 |
| Oct 16 2024 |
1365 |
507.97 |
| Oct 16 2024 |
1225 |
624.4 |
| Oct 09 2024 |
1333 |
507.97 |
| Oct 09 2024 |
1239 |
624.4 |
| Oct 02 2024 |
324 |
507.97 |
| Oct 02 2024 |
1234 |
624.4 |
| Sep 25 2024 |
355 |
515.52 |
| Sep 25 2024 |
1202 |
624.4 |
| Sep 18 2024 |
374 |
515.52 |
| Sep 18 2024 |
1176 |
624.4 |
| Sep 11 2024 |
413 |
523.07 |
| Sep 11 2024 |
1176 |
624.4 |
| Sep 04 2024 |
476 |
523.07 |
| Sep 04 2024 |
1203 |
624.4 |
| Aug 28 2024 |
520 |
523.07 |
| Aug 28 2024 |
1217 |
624.4 |
| Aug 21 2024 |
559 |
523.07 |
| Aug 21 2024 |
1231 |
624.4 |
| Aug 14 2024 |
620 |
523.07 |
| Aug 14 2024 |
1178 |
624.4 |
| Aug 07 2024 |
622 |
523.07 |
| Aug 07 2024 |
1616 |
624.4 |
| Jul 31 2024 |
623 |
523.07 |
| Jul 31 2024 |
1646 |
624.4 |
| Jul 24 2024 |
708 |
542 |
| Jul 24 2024 |
1652 |
624.4 |
| Jul 17 2024 |
707 |
542 |
| Jul 17 2024 |
1575 |
624.4 |
| Jul 10 2024 |
686 |
542 |
| Jul 10 2024 |
1175 |
624.4 |
| Jul 03 2024 |
677 |
542 |
| Jul 03 2024 |
1204 |
624.4 |
| Jun 26 2024 |
676 |
542 |
| Jun 26 2024 |
1205 |
624.4 |
| Jun 19 2024 |
689 |
542 |
| Jun 19 2024 |
1216 |
624.4 |
| Jun 12 2024 |
683 |
542 |
| Jun 12 2024 |
1236 |
624.4 |
| Jun 05 2024 |
660 |
542 |
| Jun 05 2024 |
1268 |
624.4 |
| May 29 2024 |
651 |
542 |
| May 29 2024 |
1227 |
624.4 |
| May 22 2024 |
625 |
542 |
| May 22 2024 |
1300 |
624.4 |
| May 15 2024 |
654 |
542 |
| May 15 2024 |
1322 |
624.4 |
| May 08 2024 |
648 |
542 |
| May 08 2024 |
1336 |
624.4 |
| May 01 2024 |
641 |
542 |
| May 01 2024 |
1417 |
624.4 |
| Apr 24 2024 |
420 |
460 |
| Apr 24 2024 |
1896 |
624.4 |
| Apr 17 2024 |
449 |
460 |
| Apr 17 2024 |
1909 |
624.4 |
| Apr 10 2024 |
450 |
460 |
| Apr 10 2024 |
1918 |
624.4 |
| Apr 03 2024 |
444 |
460 |
| Apr 03 2024 |
1892 |
624.4 |
| Mar 27 2024 |
441 |
460 |
| Mar 27 2024 |
1903 |
624.4 |
| Mar 21 2024 |
471 |
470.5 |
| Mar 14 2024 |
497 |
481 |
| Mar 07 2024 |
500 |
481 |
| Feb 29 2024 |
500 |
481 |
| Feb 22 2024 |
499 |
481 |
| Feb 15 2024 |
500 |
481 |
| Feb 08 2024 |
500 |
481 |
| Feb 01 2024 |
501 |
481 |
| Jan 25 2024 |
501 |
481 |
| Jan 18 2024 |
502 |
481 |
| Jan 11 2024 |
502 |
481 |
| Jan 04 2024 |
502 |
481 |
| Dec 28 2023 |
501 |
481 |
| Dec 21 2023 |
501 |
481 |
| Dec 14 2023 |
501 |
481 |
| Dec 07 2023 |
501 |
481 |
| Nov 30 2023 |
384 |
481 |
| Nov 23 2023 |
264 |
433.33 |
| Nov 16 2023 |
245 |
433.33 |
| Nov 09 2023 |
233 |
433.33 |
| Nov 02 2023 |
228 |
433.33 |
| Oct 26 2023 |
217 |
433.33 |
| Oct 19 2023 |
218 |
433.33 |
| Oct 12 2023 |
222 |
433.33 |
| Oct 05 2023 |
222 |
433.33 |
| Sep 28 2023 |
201 |
433.33 |
| Sep 21 2023 |
197 |
433.33 |
| Sep 14 2023 |
196 |
433.33 |
| Sep 07 2023 |
206 |
433.33 |
| Aug 31 2023 |
205 |
433.33 |
| Aug 24 2023 |
202 |
433.33 |
| Aug 17 2023 |
203 |
433.33 |
| Aug 10 2023 |
203 |
433.33 |
| Aug 03 2023 |
203 |
433.33 |
| Jul 27 2023 |
203 |
433.33 |
| Jul 20 2023 |
200 |
433.33 |
| Jul 13 2023 |
198 |
433.33 |
| Jul 06 2023 |
198 |
433.33 |
| Jun 29 2023 |
157 |
400 |
| Jun 22 2023 |
165 |
400 |
| Jun 15 2023 |
172 |
400 |
| Jun 08 2023 |
166 |
400 |
| Jun 01 2023 |
157 |
400 |
| May 25 2023 |
136 |
400 |
| May 18 2023 |
137 |
400 |
| May 11 2023 |
145 |
400 |
| May 04 2023 |
139 |
400 |
| Apr 27 2023 |
41 |
300 |
| Apr 20 2023 |
36 |
300 |
| Apr 13 2023 |
41 |
300 |
| Apr 06 2023 |
40 |
300 |
