| Apr 28 2026 |
369 |
212.5 |
| Apr 21 2026 |
365 |
212.5 |
| Apr 14 2026 |
362 |
212.5 |
| Apr 07 2026 |
469 |
212.5 |
| Mar 31 2026 |
468 |
212.5 |
| Mar 24 2026 |
467 |
212.5 |
| Mar 17 2026 |
473 |
212.5 |
| Mar 17 2026 |
4223 |
247.84 |
| Mar 10 2026 |
468 |
212.5 |
| Mar 10 2026 |
4184 |
247.84 |
| Mar 03 2026 |
468 |
212.5 |
| Mar 03 2026 |
4120 |
247.84 |
| Feb 24 2026 |
494 |
212.5 |
| Feb 24 2026 |
4127 |
247.84 |
| Feb 17 2026 |
496 |
212.5 |
| Feb 17 2026 |
4118 |
247.84 |
| Feb 10 2026 |
496 |
212.5 |
| Feb 10 2026 |
4036 |
247.84 |
| Feb 03 2026 |
496 |
212.5 |
| Feb 03 2026 |
4019 |
247.84 |
| Jan 27 2026 |
496 |
212.5 |
| Jan 27 2026 |
4012 |
247.84 |
| Jan 20 2026 |
496 |
212.5 |
| Jan 20 2026 |
4017 |
247.84 |
| Jan 13 2026 |
496 |
212.5 |
| Jan 13 2026 |
3995 |
247.84 |
| Jan 06 2026 |
496 |
212.5 |
| Jan 06 2026 |
3999 |
247.84 |
| Dec 30 2025 |
496 |
212.5 |
| Dec 30 2025 |
3998 |
247.84 |
| Dec 23 2025 |
496 |
212.5 |
| Dec 23 2025 |
3988 |
247.84 |
| Dec 16 2025 |
496 |
212.5 |
| Dec 16 2025 |
3994 |
247.84 |
| Dec 09 2025 |
498 |
212.5 |
| Dec 09 2025 |
3988 |
247.84 |
| Dec 02 2025 |
492 |
212.5 |
| Dec 02 2025 |
3952 |
247.84 |
| Nov 25 2025 |
494 |
212.5 |
| Nov 25 2025 |
4008 |
247.84 |
| Nov 18 2025 |
494 |
212.5 |
| Nov 18 2025 |
4012 |
247.84 |
| Nov 11 2025 |
520 |
212.5 |
| Nov 11 2025 |
3995 |
247.84 |
| Nov 04 2025 |
520 |
212.5 |
| Nov 04 2025 |
4012 |
247.84 |
| Oct 28 2025 |
518 |
212.5 |
| Oct 28 2025 |
3992 |
247.84 |
| Oct 21 2025 |
501 |
212.5 |
| Oct 21 2025 |
3976 |
247.84 |
| Oct 14 2025 |
506 |
212.5 |
| Oct 14 2025 |
4046 |
247.84 |
| Oct 07 2025 |
501 |
212.5 |
| Oct 07 2025 |
4110 |
247.84 |
| Sep 30 2025 |
500 |
212.5 |
| Sep 30 2025 |
4195 |
247.84 |
| Sep 23 2025 |
500 |
212.5 |
| Sep 23 2025 |
4240 |
247.84 |
| Sep 16 2025 |
511 |
212.5 |
| Sep 16 2025 |
4239 |
247.84 |
| Sep 09 2025 |
507 |
212.5 |
| Sep 09 2025 |
4270 |
247.84 |
| Sep 02 2025 |
451 |
212.5 |
| Sep 02 2025 |
4375 |
247.84 |
| Aug 26 2025 |
457 |
212.5 |
| Aug 26 2025 |
4028 |
247.84 |
| Aug 19 2025 |
466 |
212.5 |
| Aug 19 2025 |
4028 |
247.84 |
| Aug 12 2025 |
450 |
212.5 |
| Aug 12 2025 |
3989 |
247.84 |
| Aug 05 2025 |
436 |
212.5 |
| Aug 05 2025 |
3546 |
247.84 |
| Jul 29 2025 |
434 |
212.5 |
| Jul 29 2025 |
3602 |
247.84 |
| Jul 22 2025 |
413 |
212.5 |
| Jul 22 2025 |
3637 |
247.84 |
| Jul 15 2025 |
377 |
212.5 |
| Jul 15 2025 |
3891 |
247.84 |
| Jul 08 2025 |
374 |
212.5 |
| Jul 08 2025 |
4033 |
247.84 |
| Jul 01 2025 |
374 |
212.5 |
| Jul 01 2025 |
4061 |
247.84 |
| Jun 24 2025 |
372 |
212.5 |
| Jun 24 2025 |
4034 |
247.84 |
| Jun 17 2025 |
368 |
212.5 |
| Jun 17 2025 |
4190 |
247.84 |
| Jun 10 2025 |
237 |
212.5 |
| Jun 10 2025 |
4191 |
247.84 |
| Jun 03 2025 |
237 |
212.5 |
| Jun 03 2025 |
4121 |
247.84 |
| May 27 2025 |
236 |
212.5 |
| May 27 2025 |
4126 |
247.84 |
| May 20 2025 |
4341 |
247.84 |
| May 13 2025 |
4404 |
247.84 |
| May 06 2025 |
4438 |
247.84 |
| Apr 29 2025 |
4490 |
247.84 |
| Apr 22 2025 |
4588 |
247.84 |
| Apr 15 2025 |
4589 |
247.84 |
| Apr 08 2025 |
4236 |
247.84 |
| Apr 01 2025 |
4201 |
247.84 |
| Mar 11 2025 |
5651 |
297.5 |
| Mar 04 2025 |
5430 |
297.5 |
| Feb 25 2025 |
5475 |
297.5 |
| Feb 18 2025 |
5440 |
297.5 |
| Feb 11 2025 |
5362 |
297.5 |
| Feb 04 2025 |
5290 |
297.5 |
| Jan 29 2025 |
5318 |
297.5 |
| Jan 22 2025 |
5294 |
297.5 |
| Jan 15 2025 |
5294 |
297.5 |
| Jan 08 2025 |
5253 |
297.5 |
| Jan 01 2025 |
5257 |
297.5 |
| Dec 25 2024 |
5257 |
297.5 |
| Dec 18 2024 |
5245 |
297.5 |
| Dec 11 2024 |
5248 |
297.5 |
| Dec 04 2024 |
5247 |
297.5 |
| Nov 27 2024 |
5254 |
297.5 |
| Nov 20 2024 |
5262 |
297.5 |
| Nov 13 2024 |
5276 |
297.5 |
| Nov 06 2024 |
5299 |
297.5 |
| Oct 30 2024 |
5296 |
297.5 |
| Oct 23 2024 |
5338 |
297.5 |
| Oct 16 2024 |
5391 |
297.5 |
| Oct 09 2024 |
5581 |
297.5 |
| Oct 02 2024 |
802 |
297.5 |
| Sep 25 2024 |
810 |
297.5 |
| Sep 18 2024 |
825 |
297.5 |
| Sep 11 2024 |
820 |
297.5 |
| Sep 04 2024 |
820 |
297.5 |
| Aug 28 2024 |
838 |
297.5 |
| Aug 21 2024 |
845 |
297.5 |
| Aug 14 2024 |
823 |
297.5 |
| Aug 07 2024 |
822 |
297.5 |
| Jul 31 2024 |
829 |
297.5 |
| Jul 24 2024 |
855 |
297.5 |
| Jul 17 2024 |
862 |
297.5 |
| Jul 10 2024 |
881 |
297.5 |
| Jul 03 2024 |
879 |
297.5 |
| Jun 26 2024 |
861 |
297.5 |
| Jun 19 2024 |
888 |
297.5 |
| Jun 12 2024 |
890 |
297.5 |
| Jun 05 2024 |
873 |
297.5 |
| May 29 2024 |
862 |
297.5 |
| May 22 2024 |
855 |
297.5 |
| May 15 2024 |
894 |
297.5 |
| May 08 2024 |
837 |
297.5 |
| May 01 2024 |
834 |
297.5 |
| Apr 24 2024 |
1029 |
297.62 |
| Apr 17 2024 |
1089 |
297.62 |
| Apr 10 2024 |
1094 |
297.62 |
| Apr 03 2024 |
1112 |
297.62 |
| Mar 27 2024 |
1094 |
297.62 |
| Mar 21 2024 |
1100 |
297.69 |
| Mar 14 2024 |
1091 |
297.69 |
| Mar 07 2024 |
1093 |
297.69 |
| Feb 29 2024 |
1099 |
297.69 |
| Feb 22 2024 |
1099 |
297.69 |
| Feb 15 2024 |
1111 |
297.69 |
| Feb 08 2024 |
1111 |
297.69 |
| Feb 01 2024 |
1111 |
297.69 |
| Jan 25 2024 |
1111 |
297.69 |
| Jan 18 2024 |
1110 |
297.69 |
| Jan 11 2024 |
1113 |
297.69 |
| Jan 04 2024 |
1113 |
297.69 |
| Dec 28 2023 |
1112 |
297.69 |
| Dec 21 2023 |
1112 |
297.69 |
| Dec 14 2023 |
1112 |
297.69 |
| Dec 07 2023 |
1102 |
297.69 |
| Nov 30 2023 |
1077 |
297.69 |
| Nov 23 2023 |
1063 |
297.69 |
| Nov 16 2023 |
1037 |
297.69 |
| Nov 09 2023 |
953 |
297.69 |
| Nov 02 2023 |
949 |
297.69 |
| Oct 26 2023 |
948 |
297.69 |
| Oct 19 2023 |
951 |
297.69 |
| Oct 12 2023 |
958 |
297.69 |
| Oct 05 2023 |
954 |
297.69 |
| Sep 28 2023 |
943 |
297.69 |
| Sep 21 2023 |
943 |
297.69 |
| Sep 14 2023 |
968 |
297.69 |
| Sep 07 2023 |
962 |
297.69 |
| Aug 31 2023 |
955 |
297.69 |
| Aug 24 2023 |
962 |
297.69 |
| Aug 17 2023 |
974 |
297.69 |
| Aug 10 2023 |
975 |
297.69 |
| Aug 03 2023 |
978 |
297.69 |
| Jul 27 2023 |
985 |
297.69 |
| Jul 20 2023 |
952 |
297.69 |
| Jul 13 2023 |
960 |
297.69 |
| Jul 06 2023 |
933 |
297.69 |
| Jun 29 2023 |
1277 |
296.54 |
| Jun 22 2023 |
1341 |
296.54 |
| Jun 15 2023 |
1354 |
296.54 |
| Jun 08 2023 |
1391 |
296.54 |
| Jun 01 2023 |
1380 |
296.54 |
| May 25 2023 |
1339 |
296.54 |
| May 18 2023 |
1344 |
296.54 |
| May 11 2023 |
1413 |
296.54 |
| May 04 2023 |
1415 |
296.54 |
| Apr 27 2023 |
1359 |
296.54 |
| Apr 20 2023 |
1274 |
293.08 |
| Apr 13 2023 |
1244 |
293.08 |
| Apr 06 2023 |
1194 |
293.08 |
